Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.180
+0.010 (+0.85%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
72000
73920
67200
72960
9
-2688.00(-3.55%)
Apr 29, 2019
79680
83510
73440
75648
6
-6086.40(-7.45%)
Apr 26, 2019
85440
88320
80640
81734
2
-2745.60(-3.25%)
Apr 25, 2019
86400
87840
80640
84480
2
-1929.60(-2.23%)
Apr 24, 2019
96000
96000
82579
86410
7
-9590.40(-9.99%)
Apr 23, 2019
98880
99840
95040
96000
5
-1920.00(-1.96%)
Apr 22, 2019
98880
98880
96000
97920
4
-960.00(-0.97%)
Apr 18, 2019
97920
100800
96960
98880
3
+0.00(+0.00%)
Apr 17, 2019
97920
99840
96000
98880
5
-960.00(-0.96%)
Apr 16, 2019
105600
106560
97920
99840
8
-2880.00(-2.80%)
Apr 15, 2019
122880
129600
99840
102720
28
-12480.00(-10.83%)
Apr 12, 2019
107520
121920
105600
115200
17
+12480.00(+12.15%)
Apr 11, 2019
103680
108480
102720
102720
5
+960.00(+0.94%)
Apr 10, 2019
102720
106560
101760
101760
4
+950.00(+0.94%)
Apr 09, 2019
102720
103680
98880
100810
3
+970.00(+0.97%)
Apr 08, 2019
108480
110400
99840
99840
4
-2880.00(-2.80%)
Apr 05, 2019
99840
102720
97920
102720
3
+5760.00(+5.94%)
Apr 04, 2019
105600
105600
96000
96960
6
-7680.00(-7.34%)
Apr 03, 2019
105600
107520
100800
104640
4
+4800.00(+4.81%)
Apr 02, 2019
115200
119040
97920
99840
12
-24960.00(-20.00%)
Apr 01, 2019
129600
130560
122880
124800
2
-4800.00(-3.70%)
Mar 29, 2019
133440
138240
124800
129600
2
-2880.00(-2.17%)
Mar 28, 2019
130560
137280
127680
132480
3
+4800.00(+3.76%)
Mar 27, 2019
139200
140160
126720
127680
3
-5760.00(-4.32%)
Mar 26, 2019
134400
139200
125760
133440
4
+1920.00(+1.46%)
Mar 25, 2019
137280
137280
129600
131520
1
-4800.00(-3.52%)
Mar 22, 2019
146880
147149
131520
136320
2
-10560.00(-7.19%)
Mar 21, 2019
153600
154560
144000
146880
2
-5760.00(-3.77%)
Mar 20, 2019
155520
158400
150720
152640
1
-5760.00(-3.64%)
Mar 19, 2019
165120
167040
154560
158400
5
-4800.00(-2.94%)
Mar 18, 2019
159360
168000
149760
163200
6
+4800.00(+3.03%)
Mar 15, 2019
149760
176640
147840
158400
12
+9600.00(+6.45%)
Mar 14, 2019
149760
151680
147840
148800
0
-960.00(-0.64%)
Mar 13, 2019
153600
153600
147840
149760
0
-2880.00(-1.89%)
Mar 12, 2019
154560
159360
151680
152640
1
-4800.00(-3.05%)
Mar 11, 2019
148800
161280
148800
157440
1
+7680.00(+5.13%)
Mar 08, 2019
146880
154550
144000
149760
0
+1920.00(+1.30%)
Mar 07, 2019
148800
154618
144960
147840
0
-960.00(-0.65%)
Mar 06, 2019
147840
154368
147840
148800
1
+960.00(+0.65%)
Mar 05, 2019
149760
151200
146880
147840
0
-3840.00(-2.53%)
Mar 04, 2019
158400
161280
146880
151680
0
-2880.00(-1.86%)
Mar 01, 2019
148800
154560
145920
154560
0
+7680.00(+5.23%)
Feb 28, 2019
147840
149760
145152
146880
0
+0.00(+0.00%)
Feb 27, 2019
153600
159360
144960
146880
1
-6720.00(-4.38%)
Feb 26, 2019
161280
161280
150720
153600
1
-7680.00(-4.76%)
Feb 25, 2019
154560
161280
154560
161280
0
+5760.00(+3.70%)
Feb 22, 2019
161280
163200
153600
155520
1
-6720.00(-4.14%)
Feb 21, 2019
163200
167040
155520
162240
2
+960.00(+0.60%)
Feb 20, 2019
153600
168000
150720
161280
3
+10560.00(+7.01%)
Feb 19, 2019
146880
152640
144000
150720
1
+3840.00(+2.61%)
Feb 15, 2019
151680
152640
146880
146880
0
-4800.00(-3.16%)
Feb 14, 2019
158400
159120
144960
151680
2
-4800.00(-3.07%)
Feb 13, 2019
131520
160320
129600
156480
8
+26880.00(+20.74%)
Feb 12, 2019
128640
131520
124800
129600
1
+3840.00(+3.05%)
Feb 11, 2019
127680
131520
125760
125760
0
+0.00(+0.00%)
Feb 08, 2019
124800
127680
124800
125760
0
+960.00(+0.77%)
Feb 07, 2019
124800
128640
122880
124800
0
+0.00(+0.00%)
Feb 06, 2019
123840
124800
121920
124800
0
+960.00(+0.78%)
Feb 05, 2019
124800
124800
118080
123840
1
+0.00(+0.00%)
Feb 04, 2019
128640
133440
120000
123840
1
-5760.00(-4.44%)
Feb 01, 2019
126720
129600
126720
129600
1
+2880.00(+2.27%)
Jan 31, 2019
128640
130560
124800
126720
2
+0.00(+0.00%)
Jan 30, 2019
128640
128640
124800
126720
1
+960.00(+0.76%)
Jan 29, 2019
122880
140160
120394
125760
6
+1920.00(+1.55%)
Jan 28, 2019
123840
123840
118080
123840
0
+960.00(+0.78%)
Jan 25, 2019
116160
127680
111360
122880
4
+7680.00(+6.67%)
Jan 24, 2019
119040
120000
109440
115200
3
-4800.00(-4.00%)
Jan 23, 2019
118080
125760
118080
120000
1
+960.00(+0.81%)
Jan 22, 2019
130560
131520
118080
119040
4
-9600.00(-7.46%)
Jan 18, 2019
137280
141120
128640
128640
3
-8640.00(-6.29%)
Jan 17, 2019
125760
140160
125760
137280
5
+12480.00(+10.00%)
Jan 16, 2019
132480
136320
120000
124800
4
-5760.00(-4.41%)
Jan 15, 2019
144960
149520
125760
130560
6
-14880.00(-10.23%)
Jan 14, 2019
151680
153600
144000
145440
4
-8160.00(-5.31%)
Jan 11, 2019
176640
177600
145920
153600
21
-10560.00(-6.43%)
Jan 10, 2019
156480
169920
152640
164160
12
+8640.00(+5.56%)
Jan 09, 2019
159360
163200
152640
155520
4
-2880.00(-1.82%)
Jan 08, 2019
171840
171840
153600
158400
4
-8640.00(-5.17%)
Jan 07, 2019
157440
172800
147840
167040
13
+13440.00(+8.75%)
Jan 04, 2019
150720
168000
150720
153600
6
+3840.00(+2.56%)
Jan 03, 2019
162240
162240
144960
149760
4
-11520.00(-7.14%)
Jan 02, 2019
167040
171830
161280
161280
2
-8640.00(-5.08%)
Dec 31, 2018
153600
171840
145920
169920
5
+20160.00(+13.46%)
Dec 28, 2018
169920
175680
140160
149760
4
-18240.00(-10.86%)
Dec 27, 2018
179520
192000
168000
168000
15
-11520.00(-6.42%)
Dec 26, 2018
171840
183360
167040
179520
1
+17280.00(+10.65%)
Dec 24, 2018
188160
191040
161280
162240
1
-24000.00(-12.89%)
Dec 21, 2018
189120
196800
184320
186240
1
-7680.00(-3.96%)
Dec 20, 2018
196800
199680
189120
193920
1
-5760.00(-2.88%)
Dec 19, 2018
211200
211200
198720
199680
0
-11040.00(-5.24%)
Dec 18, 2018
216000
217910
208320
210720
1
-3840.00(-1.79%)
Dec 17, 2018
232320
232320
211200
214560
2
-14880.00(-6.49%)
Dec 14, 2018
226560
233280
221760
229440
1
+3840.00(+1.70%)
Dec 13, 2018
223680
228480
216000
225600
0
+960.00(+0.43%)
Dec 12, 2018
223680
229440
216960
224640
1
+5760.00(+2.63%)
Dec 11, 2018
241920
241920
212160
218880
3
-18240.00(-7.69%)
Dec 10, 2018
246720
249600
211200
237120
7
+9600.00(+4.22%)
Dec 07, 2018
230400
240000
220800
227520
1
-7680.00(-3.27%)
Dec 06, 2018
254400
255360
216000
235200
2
-17280.00(-6.84%)
Dec 04, 2018
254400
257280
240960
252480
2
+960.00(+0.38%)
Dec 03, 2018
274560
274560
244800
251520
4
-14400.00(-5.42%)
Nov 30, 2018
292800
293760
254400
265920
5
-21120.00(-7.36%)
Nov 29, 2018
318720
336000
267840
287040
13
-137280.00(-32.35%)
Nov 28, 2018
432000
450240
403200
424320
4
+7690.00(+1.85%)
Nov 27, 2018
395520
440640
385920
416630
3
+30710.00(+7.96%)
Nov 26, 2018
355200
407040
355200
385920
2
+26880.00(+7.49%)
Nov 23, 2018
360000
364800
349440
359040
0
+6720.00(+1.91%)
Nov 21, 2018
352320
352320
352320
0
+27840.00(+8.58%)
Nov 20, 2018
332160
341760
323520
324480
0
-7133.00(-2.15%)
Nov 19, 2018
339840
348470
329280
331613
0
-7267.00(-2.14%)
Nov 16, 2018
336000
349440
336000
338880
0
+2880.00(+0.86%)
Nov 15, 2018
360000
360960
328032
336000
1
-25920.00(-7.16%)
Nov 14, 2018
364800
369600
355200
361920
0
-2880.00(-0.79%)
Nov 13, 2018
358080
372960
358080
364800
0
+2880.00(+0.80%)
Nov 12, 2018
362880
364800
355200
361920
0
-960.00(-0.26%)
Nov 09, 2018
365760
368640
360000
362880
0
-5760.00(-1.56%)
Nov 08, 2018
360960
373440
360960
368640
0
+7680.00(+2.13%)
Nov 07, 2018
360960
366720
355382
360960
0
+960.00(+0.27%)
Nov 06, 2018
352320
370560
351955
360000
0
+12480.00(+3.59%)
Nov 05, 2018
336000
356150
335040
347520
0
+11520.00(+3.43%)
Nov 02, 2018
331200
340800
331200
336000
0
+3840.00(+1.16%)
Nov 01, 2018
329280
342547
326554
332160
0
+9600.00(+2.98%)
Oct 31, 2018
359040
359040
309120
322560
1
-13440.00(-4.00%)
Oct 30, 2018
341760
349440
327360
336000
0
-8640.00(-2.51%)
Oct 29, 2018
355200
362592
340800
344640
0
-9600.00(-2.71%)
Oct 26, 2018
354240
359040
346560
354240
0
-960.00(-0.27%)
Oct 25, 2018
348480
359040
348480
355200
0
-960.00(-0.27%)
Oct 24, 2018
354240
359040
345600
356160
0
+5760.00(+1.64%)
Oct 23, 2018
348480
358080
345600
350400
0
-13440.00(-3.69%)
Oct 22, 2018
345600
371520
345600
363840
0
+21120.00(+6.16%)
Oct 19, 2018
330240
342720
324480
342720
0
+9600.00(+2.88%)
Oct 18, 2018
342720
342720
329280
333120
0
-10560.00(-3.07%)
Oct 17, 2018
347520
357120
336970
343680
0
-3840.00(-1.10%)
Oct 16, 2018
355200
358080
346560
347520
0
-9600.00(-2.69%)
Oct 15, 2018
338880
360000
338880
357120
0
+10560.00(+3.05%)
Oct 12, 2018
359040
367680
341760
346560
1
-10560.00(-2.96%)
Oct 11, 2018
379200
379200
348480
357120
1
-22080.00(-5.82%)
Oct 10, 2018
381120
384000
379200
379200
0
-2880.00(-0.75%)
Oct 09, 2018
387840
387840
381120
382080
1
-2880.00(-0.75%)
Oct 08, 2018
386880
388800
378240
384960
0
+0.00(+0.00%)
Oct 05, 2018
384000
390720
381120
384960
0
-960.00(-0.25%)
Oct 04, 2018
383040
388800
377280
385920
1
+3840.00(+1.01%)
Oct 03, 2018
385920
388877
377280
382080
1
+960.00(+0.25%)
Oct 02, 2018
383040
400320
377280
381120
2
-960.00(-0.25%)
Oct 01, 2018
372480
384000
372480
382080
1
+9600.00(+2.58%)
Sep 28, 2018
372480
383040
367680
372480
0
-960.00(-0.26%)
Sep 27, 2018
374400
392640
367680
373440
1
-1920.00(-0.51%)
Sep 26, 2018
373440
381168
371520
375360
0
-960.00(-0.26%)
Sep 25, 2018
368640
383040
368640
376320
0
+7680.00(+2.08%)
Sep 24, 2018
362880
383030
362880
368640
1
-1920.00(-0.52%)
Sep 21, 2018
378240
388800
367680
370560
0
-3840.00(-1.03%)
Sep 20, 2018
345600
394560
343680
374400
1
+26880.00(+7.73%)
Sep 19, 2018
368640
379200
341760
347520
1
-19200.00(-5.24%)
Sep 18, 2018
371520
373440
352320
366720
1
-1920.00(-0.52%)
Sep 17, 2018
377280
385123
360346
368640
0
+960.00(+0.26%)
Sep 14, 2018
361920
381120
361920
367680
1
+6720.00(+1.86%)
Sep 13, 2018
392640
406080
360960
360960
5
-23040.00(-6.00%)
Sep 12, 2018
365760
390720
360960
384000
3
+20160.00(+5.54%)
Sep 11, 2018
352320
379027
350726
363840
2
+11040.00(+3.13%)
Sep 10, 2018
351360
373344
343680
352800
3
+11040.00(+3.23%)
Sep 07, 2018
347520
354240
328320
341760
1
-5760.00(-1.66%)
Sep 06, 2018
340800
351360
336000
347520
0
+14400.00(+4.32%)
Sep 05, 2018
360000
367680
327360
333120
3
-21120.00(-5.96%)
Sep 04, 2018
320640
360000
320640
354240
4
+33600.00(+10.48%)
Aug 31, 2018
320640
320640
320640
0
-960.00(-0.30%)
Aug 30, 2018
326400
333110
315840
321600
1
+0.00(+0.00%)
Aug 29, 2018
319680
324480
303360
321600
2
+13440.00(+4.36%)
Aug 28, 2018
325440
335040
302400
308160
1
-5760.00(-1.83%)
Aug 27, 2018
292800
326400
287040
313920
5
+23520.00(+8.10%)
Aug 24, 2018
288096
292896
285888
290400
0
+2400.00(+0.83%)
Aug 23, 2018
289162
295507
284160
288000
0
-1920.00(-0.66%)
Aug 22, 2018
280320
292800
278496
289920
0
+8640.00(+3.07%)
Aug 21, 2018
280320
283200
276566
281280
0
+960.00(+0.34%)
Aug 20, 2018
275520
284016
275520
280320
0
-2880.00(-1.02%)
Aug 17, 2018
287040
288000
281280
283200
0
-4800.00(-1.67%)
Aug 16, 2018
290880
290880
284170
288000
0
-960.00(-0.33%)
Aug 15, 2018
302400
302400
283200
288960
0
-2880.00(-0.99%)
Aug 14, 2018
292800
292800
286080
291840
0
+2880.00(+1.00%)
Aug 13, 2018
292800
297600
279475
288960
1
+5760.00(+2.03%)
Aug 10, 2018
289920
296640
280320
283200
1
-9600.00(-3.28%)
Aug 09, 2018
279782
294720
278410
292800
1
+13037.00(+4.66%)
Aug 08, 2018
277440
286080
274560
279763
0
+1363.00(+0.49%)
Aug 07, 2018
279360
279360
273600
278400
1
+0.00(+0.00%)
Aug 06, 2018
288000
290880
276480
278400
1
-8640.00(-3.01%)
Aug 03, 2018
294720
294720
283200
287040
0
+1920.00(+0.67%)
Aug 02, 2018
290880
292800
284160
285120
0
-6720.00(-2.30%)
Aug 01, 2018
289920
300480
286627
291840
0
+0.00(+0.00%)
Jul 31, 2018
283200
299520
283200
291840
0
+8640.00(+3.05%)
Jul 30, 2018
290880
294720
281280
283200
1
-9600.00(-3.28%)
Jul 27, 2018
293760
295680
288000
292800
1
+0.00(+0.00%)
Jul 26, 2018
301440
301440
280320
292800
2
-8640.00(-2.87%)
Jul 25, 2018
326400
326400
297600
301440
3
-26880.00(-8.19%)
Jul 24, 2018
327360
368640
317760
328320
9
+1920.00(+0.59%)
Jul 23, 2018
283200
336000
279360
326400
7
+28800.00(+9.68%)
Jul 20, 2018
304320
309456
290880
297600
4
-6720.00(-2.21%)
Jul 19, 2018
312000
319008
303360
304320
4
-16320.00(-5.09%)
Jul 18, 2018
328320
340493
302400
320640
6
-18240.00(-5.38%)
Jul 17, 2018
319680
345600
298560
338880
11
+19200.00(+6.01%)
Jul 16, 2018
410880
428160
302400
319680
43
-123840.00(-27.92%)
Jul 13, 2018
365760
515520
333120
443520
356
+180480.00(+68.61%)
Jul 12, 2018
277440
294720
253536
263040
8
-11827.00(-4.30%)
Jul 11, 2018
250560
283200
245760
274867
4
+28147.00(+11.41%)
Jul 10, 2018
256858
256858
243840
246720
0
-4800.00(-1.91%)
Jul 09, 2018
253440
256848
253440
251520
0
+2880.00(+1.16%)
Jul 06, 2018
247680
253440
244800
248640
0
-2880.00(-1.15%)
Jul 05, 2018
252480
252480
247680
251520
0
-1920.00(-0.76%)
Jul 03, 2018
253440
253440
253440
0
+3840.00(+1.54%)
Jul 02, 2018
249053
253440
245760
249600
0
-960.00(-0.38%)
Jun 29, 2018
260160
260170
245770
250560
0
-9600.00(-3.69%)
Jun 28, 2018
271680
271680
254410
260160
0
-12480.00(-4.58%)
Jun 27, 2018
282240
282240
268800
272640
1
-10560.00(-3.73%)
Jun 26, 2018
276480
292800
257280
283200
2
+5760.00(+2.08%)
Jun 25, 2018
269760
282144
261466
277440
1
+2880.00(+1.05%)
Jun 22, 2018
259200
274560
259200
274560
1
+10560.00(+4.00%)
Jun 21, 2018
259200
278400
259200
264000
1
+2880.00(+1.10%)
Jun 20, 2018
255360
267744
255360
261120
0
+4800.00(+1.87%)
Jun 19, 2018
246720
264000
246720
256320
1
+5760.00(+2.30%)
Jun 18, 2018
244800
255360
244800
250560
0
+3840.00(+1.56%)
Jun 15, 2018
249600
245760
246720
0
+960.00(+0.39%)
Jun 14, 2018
249600
249696
241920
245760
0
-3840.00(-1.54%)
Jun 13, 2018
251520
255360
242880
249600
1
-2333.00(-0.93%)
Jun 12, 2018
265920
270720
248640
251933
1
-10243.00(-3.91%)
Jun 11, 2018
259200
305184
259200
262176
5
+6816.00(+2.67%)
Jun 08, 2018
244800
261024
244070
255360
2
+10560.00(+4.31%)
Jun 07, 2018
246720
246720
241920
244800
0
+960.00(+0.39%)
Jun 06, 2018
240960
248640
235200
243840
0
+3840.00(+1.60%)
Jun 05, 2018
239040
243840
238090
240000
0
+960.00(+0.40%)
Jun 04, 2018
241920
241949
237062
239040
0
+0.00(+0.00%)
Jun 01, 2018
245760
245760
235267
239040
0
-1920.00(-0.80%)
May 31, 2018
239040
257280
233578
240960
3
+3840.00(+1.62%)
May 30, 2018
236160
239376
230400
237120
0
+960.00(+0.41%)
May 29, 2018
239040
242400
236160
236160
0
-960.00(-0.40%)
May 25, 2018
237120
237120
237120
0
+6730.00(+2.92%)
May 24, 2018
238080
244570
227520
230390
1
-7690.00(-3.23%)
May 23, 2018
240000
244800
235200
238080
0
-960.00(-0.40%)
May 22, 2018
239040
249590
237264
239040
0
+960.00(+0.40%)
May 21, 2018
247680
248544
235200
238080
1
-4800.00(-1.98%)
May 18, 2018
247680
248640
242880
242880
0
-5760.00(-2.32%)
May 17, 2018
247680
252336
245760
248640
0
+0.00(+0.00%)
May 16, 2018
249600
250714
242880
248640
0
-960.00(-0.38%)
May 15, 2018
259200
259200
245760
249600
0
-8640.00(-3.35%)
May 14, 2018
245760
265824
242890
258240
3
+15360.00(+6.32%)
May 11, 2018
238080
252384
236160
242880
1
+2880.00(+1.20%)
May 10, 2018
243840
243840
235200
240000
1
-960.00(-0.40%)
May 09, 2018
240000
244800
230400
240960
1
+7680.00(+3.29%)
May 08, 2018
232320
237120
226560
233280
1
-2880.00(-1.22%)
May 07, 2018
233280
244800
227520
236160
1
+3840.00(+1.65%)
May 04, 2018
240000
242534
221760
232320
4
-5760.00(-2.42%)
May 03, 2018
290880
316800
230400
238080
17
-12000.00(-4.80%)
May 02, 2018
248640
250560
244800
250080
1
+1440.00(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.