Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seqll Inc (NQ: SQL )

6.599 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 44.80 44.80 42.00 42.40 934 -2.00(-4.50%)
Apr 28, 2022 45.41 45.41 42.20 44.40 939 +0.40(+0.91%)
Apr 27, 2022 44.80 45.20 43.00 44.00 1,779 -1.20(-2.65%)
Apr 26, 2022 49.20 50.80 44.40 45.20 1,362 -2.40(-5.04%)
Apr 25, 2022 42.00 49.20 42.00 47.60 1,224 +5.20(+12.26%)
Apr 22, 2022 48.80 48.80 42.00 42.40 1,347 -4.42(-9.45%)
Apr 21, 2022 50.40 50.40 46.40 46.82 1,161 -1.98(-4.05%)
Apr 20, 2022 50.00 50.00 47.20 48.80 1,301 +1.20(+2.52%)
Apr 19, 2022 46.00 48.40 46.00 47.60 1,525 +1.20(+2.59%)
Apr 18, 2022 48.40 49.20 46.40 46.40 821 -2.80(-5.69%)
Apr 14, 2022 46.00 50.00 46.00 49.20 636 +1.60(+3.36%)
Apr 13, 2022 46.80 48.80 46.40 47.60 638 +1.20(+2.59%)
Apr 12, 2022 47.20 48.00 46.00 46.40 1,057 -1.60(-3.33%)
Apr 11, 2022 45.60 48.80 44.80 48.00 1,405 +0.40(+0.84%)
Apr 08, 2022 45.20 48.80 44.40 47.60 1,862 +1.60(+3.48%)
Apr 07, 2022 48.00 48.80 44.40 46.00 4,393 -2.40(-4.96%)
Apr 06, 2022 48.00 50.80 46.00 48.40 1,945 -1.20(-2.42%)
Apr 05, 2022 52.00 54.40 48.20 49.60 1,371 -0.40(-0.80%)
Apr 04, 2022 49.60 52.00 48.40 50.00 2,072 +0.40(+0.81%)
Apr 01, 2022 54.00 54.40 48.40 49.60 2,745 -5.49(-9.97%)
Mar 31, 2022 49.60 66.80 45.60 55.09 17,968 +3.89(+7.60%)
Mar 30, 2022 50.00 51.60 48.00 51.20 3,258 +2.00(+4.07%)
Mar 29, 2022 56.80 56.80 48.00 49.20 3,828 -4.80(-8.89%)
Mar 28, 2022 64.40 65.60 54.00 54.00 1,658 -8.80(-14.01%)
Mar 25, 2022 58.80 65.60 54.00 62.80 3,366 +4.00(+6.80%)
Mar 24, 2022 49.20 70.00 47.20 58.80 13,686 +10.00(+20.49%)
Mar 23, 2022 51.60 51.60 48.40 48.80 548 -1.60(-3.17%)
Mar 22, 2022 49.60 50.40 47.20 50.40 704 +2.80(+5.88%)
Mar 21, 2022 49.20 49.20 45.60 47.60 1,557 +0.80(+1.71%)
Mar 18, 2022 52.00 52.00 44.00 46.80 2,511 -3.60(-7.14%)
Mar 17, 2022 44.00 51.60 43.60 50.40 1,750 +6.00(+13.51%)
Mar 16, 2022 46.80 46.80 42.80 44.40 598 +1.20(+2.78%)
Mar 15, 2022 42.40 47.20 40.40 43.20 1,439 +0.19(+0.45%)
Mar 14, 2022 47.20 47.20 38.40 43.01 1,491 -2.19(-4.85%)
Mar 11, 2022 50.00 50.00 45.20 45.20 532 -2.80(-5.83%)
Mar 10, 2022 47.20 49.20 45.60 48.00 2,682 -2.00(-4.00%)
Mar 09, 2022 47.20 50.00 46.35 50.00 759 +3.16(+6.75%)
Mar 08, 2022 48.40 49.60 43.96 46.84 863 +0.84(+1.83%)
Mar 07, 2022 50.81 50.81 46.00 46.00 715 -6.00(-11.54%)
Mar 04, 2022 55.20 55.20 43.40 52.00 2,144 +1.60(+3.17%)
Mar 03, 2022 55.93 56.40 46.00 50.40 1,486 -5.11(-9.21%)
Mar 02, 2022 53.20 57.60 50.96 55.51 1,734 +3.91(+7.58%)
Mar 01, 2022 49.60 54.40 49.60 51.60 1,037 +0.80(+1.57%)
Feb 28, 2022 46.40 52.00 46.00 50.80 2,353 +3.60(+7.63%)
Feb 25, 2022 46.80 48.80 44.80 47.20 891 -2.00(-4.07%)
Feb 24, 2022 33.60 58.40 33.60 49.20 8,701 +5.68(+13.05%)
Feb 23, 2022 44.80 44.80 41.60 43.52 1,476 -2.08(-4.56%)
Feb 22, 2022 46.00 48.65 39.60 45.60 4,283 -1.60(-3.39%)
Feb 18, 2022 47.20 0 -6.40(-11.94%)
Feb 17, 2022 57.20 57.20 52.80 53.60 434 -2.80(-4.96%)
Feb 16, 2022 55.60 58.64 55.20 56.40 657 +0.00(+0.00%)
Feb 15, 2022 54.40 58.80 54.40 56.40 710 +2.00(+3.68%)
Feb 14, 2022 54.40 55.60 50.40 54.40 1,557 -1.07(-1.93%)
Feb 11, 2022 60.80 63.20 54.40 55.47 1,035 -6.13(-9.95%)
Feb 10, 2022 61.20 64.00 61.20 61.60 286 -1.20(-1.91%)
Feb 09, 2022 68.00 68.00 61.20 62.80 1,248 -1.20(-1.88%)
Feb 08, 2022 62.80 66.49 60.40 64.00 654 +0.00(+0.00%)
Feb 07, 2022 64.80 66.40 63.20 64.00 488 +2.40(+3.90%)
Feb 04, 2022 61.80 64.11 58.80 61.60 829 +1.20(+1.99%)
Feb 03, 2022 64.00 60.00 60.40 437 -5.20(-7.93%)
Feb 02, 2022 63.60 67.20 63.60 65.60 862 +0.00(+0.00%)
Feb 01, 2022 66.00 67.70 65.60 65.60 531 -0.40(-0.61%)
Jan 31, 2022 61.20 66.40 66.00 2,842 +4.40(+7.14%)
Jan 28, 2022 58.40 61.60 56.80 61.60 975 +2.00(+3.36%)
Jan 27, 2022 67.20 67.60 58.40 59.60 983 -0.40(-0.67%)
Jan 26, 2022 62.00 64.40 58.40 60.00 1,095 -3.20(-5.06%)
Jan 25, 2022 55.60 65.20 55.60 63.20 962 +6.40(+11.27%)
Jan 24, 2022 55.20 58.20 50.40 56.80 3,104 -2.00(-3.40%)
Jan 21, 2022 64.00 64.00 57.80 58.80 2,676 -6.40(-9.82%)
Jan 20, 2022 68.00 69.60 64.40 65.20 1,408 -2.80(-4.12%)
Jan 19, 2022 71.60 73.20 66.40 68.00 2,078 -3.60(-5.03%)
Jan 18, 2022 67.60 71.60 64.40 71.60 2,360 +3.20(+4.68%)
Jan 14, 2022 68.40 0 -0.80(-1.16%)
Jan 13, 2022 78.00 78.00 68.00 69.20 2,203 -5.20(-6.99%)
Jan 12, 2022 75.60 76.32 72.00 74.40 763 +0.80(+1.09%)
Jan 11, 2022 72.80 75.52 71.20 73.60 927 +3.20(+4.54%)
Jan 10, 2022 75.60 75.60 67.60 70.40 3,667 -5.60(-7.36%)
Jan 07, 2022 77.20 77.60 73.60 76.00 1,606 -1.20(-1.55%)
Jan 06, 2022 77.60 79.20 74.00 77.20 1,641 -2.80(-3.50%)
Jan 05, 2022 84.80 84.80 78.00 80.00 2,088 -4.00(-4.76%)
Jan 04, 2022 79.20 84.80 78.35 84.00 3,251 +4.40(+5.53%)
Jan 03, 2022 77.60 81.60 75.60 79.60 4,054 +4.80(+6.42%)
Dec 31, 2021 76.00 77.60 72.40 74.80 2,091 -2.00(-2.60%)
Dec 30, 2021 70.80 80.80 70.80 76.80 5,264 +4.00(+5.49%)
Dec 29, 2021 73.20 75.60 68.86 72.80 2,336 +0.00(+0.00%)
Dec 28, 2021 81.60 83.56 71.20 72.80 13,740 -9.20(-11.22%)
Dec 27, 2021 84.40 84.40 81.20 82.00 2,642 -1.20(-1.44%)
Dec 23, 2021 82.40 83.60 79.23 83.20 2,919 +2.40(+2.97%)
Dec 22, 2021 79.60 84.00 79.20 80.80 2,233 +1.60(+2.02%)
Dec 21, 2021 76.80 82.80 76.80 79.20 4,875 +3.20(+4.21%)
Dec 20, 2021 82.80 83.20 75.20 76.00 7,999 -6.00(-7.32%)
Dec 17, 2021 86.00 93.20 82.00 82.00 5,538 -5.60(-6.39%)
Dec 16, 2021 87.60 95.60 86.40 87.60 7,949 +2.40(+2.82%)
Dec 15, 2021 93.60 94.67 80.00 85.20 11,370 -9.60(-10.13%)
Dec 14, 2021 98.00 102.00 91.20 94.80 6,105 -4.00(-4.05%)
Dec 13, 2021 97.60 100.80 95.20 98.80 1,315 +1.60(+1.65%)
Dec 10, 2021 103.60 105.20 92.40 97.20 4,132 -8.40(-7.95%)
Dec 09, 2021 110.00 110.00 102.40 105.60 2,917 -0.80(-0.75%)
Dec 08, 2021 102.80 108.76 99.60 106.40 2,002 +2.80(+2.70%)
Dec 07, 2021 101.60 108.00 99.60 103.60 3,451 +2.80(+2.78%)
Dec 06, 2021 96.00 100.80 88.00 100.80 2,723 +5.60(+5.88%)
Dec 03, 2021 95.60 98.40 92.00 95.20 4,835 +2.80(+3.03%)
Dec 02, 2021 98.80 100.80 90.80 92.40 4,820 -8.40(-8.33%)
Dec 01, 2021 104.00 107.60 100.73 100.80 4,422 -4.80(-4.55%)
Nov 30, 2021 111.60 113.20 106.00 105.60 6,158 -4.00(-3.65%)
Nov 29, 2021 116.00 117.20 108.40 109.60 7,862 -4.00(-3.52%)
Nov 26, 2021 106.40 115.20 105.64 113.60 7,339 +4.80(+4.41%)
Nov 24, 2021 100.80 115.60 100.40 108.80 18,033 +9.60(+9.68%)
Nov 23, 2021 97.60 105.13 96.40 99.20 12,268 +1.20(+1.22%)
Nov 22, 2021 113.60 114.80 96.00 98.00 25,848 -17.60(-15.22%)
Nov 19, 2021 122.80 127.60 115.60 115.60 12,205 -7.20(-5.86%)
Nov 18, 2021 148.00 123.60 122.00 122.80 30,875 -26.00(-17.47%)
Nov 17, 2021 150.00 152.80 146.00 148.80 7,280 -5.20(-3.38%)
Nov 16, 2021 151.60 155.20 145.24 154.00 26,946 -2.00(-1.28%)
Nov 15, 2021 151.60 168.00 149.20 156.00 29,428 +5.20(+3.45%)
Nov 12, 2021 146.40 150.80 145.20 150.80 5,523 +5.60(+3.86%)
Nov 11, 2021 146.80 152.79 145.20 145.20 4,295 -2.80(-1.89%)
Nov 10, 2021 156.40 148.00 11,981 -10.80(-6.80%)
Nov 09, 2021 147.60 162.40 146.80 158.80 21,287 +11.20(+7.59%)
Nov 08, 2021 142.80 149.20 141.20 147.60 4,672 +4.00(+2.79%)
Nov 05, 2021 148.00 149.60 141.60 143.60 5,076 -4.40(-2.97%)
Nov 04, 2021 146.40 150.40 140.80 148.00 7,552 +0.40(+0.27%)
Nov 03, 2021 141.60 149.20 137.20 147.60 16,167 +6.20(+4.38%)
Nov 02, 2021 140.00 145.20 137.20 141.40 8,728 +3.40(+2.46%)
Nov 01, 2021 148.80 147.20 138.00 138.00 12,839 -10.00(-6.76%)
Oct 29, 2021 152.40 156.40 147.60 148.00 3,390 -5.20(-3.39%)
Oct 28, 2021 159.20 164.00 145.20 153.20 6,502 -5.60(-3.53%)
Oct 27, 2021 152.00 175.60 145.60 158.80 21,358 +2.00(+1.28%)
Oct 26, 2021 148.00 156.80 115,998 +16.80(+12.00%)
Oct 25, 2021 142.00 142.40 138.80 140.00 10,221 -2.40(-1.69%)
Oct 22, 2021 140.00 147.60 138.00 142.40 3,767 +1.20(+0.85%)
Oct 21, 2021 142.00 146.00 138.40 141.20 6,162 -2.80(-1.94%)
Oct 20, 2021 137.60 144.00 137.20 144.00 4,841 +5.60(+4.05%)
Oct 19, 2021 142.00 143.20 137.13 138.40 4,338 -5.60(-3.89%)
Oct 18, 2021 141.20 145.60 138.00 144.00 3,487 +3.20(+2.27%)
Oct 15, 2021 144.80 148.00 136.00 140.80 4,298 -1.00(-0.71%)
Oct 14, 2021 143.60 151.60 140.80 141.80 7,716 -0.60(-0.42%)
Oct 13, 2021 145.60 145.60 139.60 142.40 1,596 -1.60(-1.11%)
Oct 12, 2021 140.40 146.40 134.00 144.00 8,827 +3.20(+2.27%)
Oct 11, 2021 142.40 151.60 140.40 140.80 16,976 -3.20(-2.22%)
Oct 08, 2021 146.00 146.60 140.40 144.00 2,665 -3.60(-2.44%)
Oct 07, 2021 146.40 152.00 141.15 147.60 2,816 +1.20(+0.82%)
Oct 06, 2021 149.60 152.00 141.20 146.40 3,244 -3.16(-2.11%)
Oct 05, 2021 143.60 149.56 140.00 149.56 2,614 +6.76(+4.73%)
Oct 04, 2021 143.60 145.20 135.60 142.80 2,590 -2.40(-1.65%)
Oct 01, 2021 146.40 149.60 142.80 145.20 2,515 -0.40(-0.27%)
Sep 30, 2021 148.00 148.40 141.20 145.60 4,677 -3.20(-2.15%)
Sep 29, 2021 153.20 153.20 140.01 148.80 14,247 -3.60(-2.36%)
Sep 28, 2021 154.80 155.60 148.80 152.40 4,770 -5.60(-3.54%)
Sep 27, 2021 156.40 164.00 154.25 158.00 11,947 -2.40(-1.50%)
Sep 24, 2021 163.60 170.00 156.80 160.40 28,090 -0.40(-0.25%)
Sep 23, 2021 151.60 166.80 146.40 160.80 24,385 +9.20(+6.07%)
Sep 22, 2021 154.80 156.20 146.40 151.60 6,883 -2.40(-1.56%)
Sep 21, 2021 158.00 158.00 148.80 154.00 2,527 +2.40(+1.58%)
Sep 20, 2021 151.20 157.20 148.00 151.60 4,975 -3.60(-2.32%)
Sep 17, 2021 153.20 162.00 152.40 155.20 4,431 +3.60(+2.37%)
Sep 16, 2021 153.20 157.70 149.60 151.60 6,185 -4.80(-3.07%)
Sep 15, 2021 154.00 158.80 152.40 156.40 5,228 -1.60(-1.01%)
Sep 14, 2021 162.00 167.20 155.20 158.00 10,385 +0.40(+0.25%)
Sep 13, 2021 156.40 170.00 150.80 157.60 15,614 +1.20(+0.77%)
Sep 10, 2021 166.00 174.40 154.40 156.40 14,213 -10.40(-6.24%)
Sep 09, 2021 164.00 173.60 152.40 166.80 26,246 +5.20(+3.22%)
Sep 08, 2021 147.20 168.80 142.00 161.60 23,255 +11.60(+7.73%)
Sep 07, 2021 164.00 169.60 144.00 150.00 25,255 -15.60(-9.42%)
Sep 03, 2021 171.60 171.60 162.00 165.60 15,432 -11.20(-6.33%)
Sep 02, 2021 176.40 183.60 168.00 176.80 22,246 -3.20(-1.78%)
Sep 01, 2021 192.40 193.60 176.00 180.00 37,633 -20.80(-10.36%)
Aug 31, 2021 220.00 231.20 196.00 200.80 83,970 -19.60(-8.89%)
Aug 30, 2021 192.00 232.00 172.80 220.40 239,531 +38.80(+21.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.