Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sutter Rock Capital Corp
(NQ:
SSSS
)
3.990
-0.005 (-0.13%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.760
3.825
3.750
3.790
28,421
-0.02(-0.52%)
Apr 29, 2024
3.800
3.850
3.800
3.810
25,725
-0.01(-0.26%)
Apr 26, 2024
3.830
3.840
3.770
3.820
24,631
-0.02(-0.52%)
Apr 25, 2024
3.800
3.840
3.750
3.840
54,523
+0.02(+0.52%)
Apr 24, 2024
3.820
3.840
3.800
3.820
34,348
-0.03(-0.78%)
Apr 23, 2024
3.850
3.870
3.810
3.850
43,810
-0.02(-0.52%)
Apr 22, 2024
3.880
3.885
3.820
3.870
25,628
+0.01(+0.26%)
Apr 19, 2024
3.870
3.940
3.840
3.860
37,295
-0.01(-0.26%)
Apr 18, 2024
3.880
3.880
3.820
3.870
28,911
+0.01(+0.26%)
Apr 17, 2024
3.900
3.900
3.800
3.860
59,440
-0.09(-2.28%)
Apr 16, 2024
3.920
3.950
3.850
3.950
29,372
+0.05(+1.28%)
Apr 15, 2024
3.970
4.000
3.890
3.900
73,240
-0.08(-2.01%)
Apr 12, 2024
4.030
4.030
3.960
3.980
25,668
-0.04(-1.00%)
Apr 11, 2024
4.000
4.020
3.920
4.020
82,997
+0.00(+0.12%)
Apr 10, 2024
3.940
4.060
3.940
4.015
65,770
-0.06(-1.35%)
Apr 09, 2024
4.040
4.090
4.010
4.070
69,616
+0.01(+0.36%)
Apr 08, 2024
4.040
4.140
4.000
4.056
138,302
-0.05(-1.32%)
Apr 05, 2024
4.020
4.120
4.020
4.110
39,552
+0.06(+1.48%)
Apr 04, 2024
4.090
4.160
4.020
4.050
37,816
-0.03(-0.74%)
Apr 03, 2024
3.870
4.120
3.750
4.080
259,270
-0.16(-3.77%)
Apr 02, 2024
4.410
4.420
4.210
4.240
50,738
-0.18(-4.07%)
Apr 01, 2024
4.560
4.640
4.370
4.420
95,929
-0.13(-2.86%)
Mar 28, 2024
4.720
4.720
4.530
4.550
66,620
-0.17(-3.60%)
Mar 27, 2024
4.670
4.720
4.650
4.720
104,515
+0.04(+0.85%)
Mar 26, 2024
4.710
4.710
4.630
4.680
80,310
-0.01(-0.21%)
Mar 25, 2024
4.560
4.690
4.550
4.690
124,794
+0.11(+2.40%)
Mar 22, 2024
4.500
4.590
4.500
4.580
166,625
+0.08(+1.78%)
Mar 21, 2024
4.450
4.540
4.450
4.500
181,541
+0.03(+0.67%)
Mar 20, 2024
4.350
4.470
4.350
4.470
132,728
+0.09(+2.05%)
Mar 19, 2024
4.370
4.390
4.290
4.380
177,598
+0.03(+0.69%)
Mar 18, 2024
4.330
4.390
4.325
4.350
101,256
-0.01(-0.23%)
Mar 15, 2024
4.330
4.360
4.300
4.360
133,469
+0.03(+0.69%)
Mar 14, 2024
4.240
4.370
4.240
4.330
137,886
-0.03(-0.69%)
Mar 13, 2024
4.330
4.390
4.330
4.360
80,246
+0.01(+0.23%)
Mar 12, 2024
4.350
4.370
4.340
4.350
50,376
+0.00(+0.00%)
Mar 11, 2024
4.340
4.391
4.340
4.350
58,913
+0.00(+0.00%)
Mar 08, 2024
4.370
4.390
4.350
4.350
32,669
-0.02(-0.46%)
Mar 07, 2024
4.310
4.390
4.310
4.370
83,707
+0.04(+0.92%)
Mar 06, 2024
4.350
4.380
4.310
4.330
57,676
+0.01(+0.23%)
Mar 05, 2024
4.320
4.350
4.301
4.320
58,189
+0.00(+0.00%)
Mar 04, 2024
4.290
4.340
4.290
4.320
61,199
+0.02(+0.47%)
Mar 01, 2024
4.280
4.330
4.280
4.300
51,837
+0.00(+0.00%)
Feb 29, 2024
4.300
4.320
4.280
4.300
69,940
+0.00(+0.00%)
Feb 28, 2024
4.260
4.330
4.260
4.300
56,756
+0.02(+0.47%)
Feb 27, 2024
4.300
4.305
4.270
4.280
81,780
-0.04(-0.93%)
Feb 26, 2024
4.280
4.330
4.260
4.320
119,407
+0.01(+0.23%)
Feb 23, 2024
4.300
4.340
4.290
4.310
65,411
-0.02(-0.46%)
Feb 22, 2024
4.330
4.360
4.310
4.330
52,420
-0.02(-0.46%)
Feb 21, 2024
4.390
4.390
4.320
4.350
90,368
-0.04(-0.91%)
Feb 20, 2024
4.210
4.390
4.170
4.390
162,443
+0.14(+3.29%)
Feb 16, 2024
4.200
4.250
4.150
4.250
171,296
+0.02(+0.47%)
Feb 15, 2024
4.200
4.250
4.100
4.230
728,498
+0.73(+20.86%)
Feb 14, 2024
3.450
3.540
3.406
3.500
106,108
+0.03(+0.86%)
Feb 13, 2024
3.420
3.510
3.380
3.470
55,773
-0.07(-1.98%)
Feb 12, 2024
3.450
3.540
3.410
3.540
56,315
+0.15(+4.42%)
Feb 09, 2024
3.580
3.607
3.320
3.390
429,100
-0.19(-5.31%)
Feb 08, 2024
3.610
3.640
3.580
3.580
61,278
-0.05(-1.38%)
Feb 07, 2024
3.620
3.650
3.580
3.630
33,282
+0.01(+0.28%)
Feb 06, 2024
3.630
3.690
3.600
3.620
78,851
-0.01(-0.28%)
Feb 05, 2024
3.650
3.670
3.600
3.630
78,376
-0.02(-0.55%)
Feb 02, 2024
3.700
3.750
3.630
3.650
121,988
-0.08(-2.14%)
Feb 01, 2024
3.730
3.742
3.650
3.730
47,287
+0.01(+0.27%)
Jan 31, 2024
3.720
3.780
3.720
3.720
43,595
-0.02(-0.53%)
Jan 30, 2024
3.810
3.830
3.740
3.740
40,018
-0.06(-1.58%)
Jan 29, 2024
3.790
3.850
3.750
3.800
89,293
-0.03(-0.78%)
Jan 26, 2024
3.830
3.850
3.790
3.830
53,494
+0.05(+1.32%)
Jan 25, 2024
3.810
3.860
3.760
3.780
74,329
-0.02(-0.53%)
Jan 24, 2024
3.820
3.860
3.760
3.800
74,275
-0.02(-0.52%)
Jan 23, 2024
3.800
3.880
3.800
3.820
31,360
+0.03(+0.79%)
Jan 22, 2024
3.730
3.820
3.730
3.790
83,729
+0.07(+1.88%)
Jan 19, 2024
3.850
3.850
3.720
3.720
159,361
-0.15(-3.88%)
Jan 18, 2024
3.780
3.870
3.780
3.870
48,770
+0.11(+2.93%)
Jan 17, 2024
3.880
3.930
3.751
3.760
121,663
-0.17(-4.33%)
Jan 16, 2024
4.000
4.020
3.910
3.930
89,619
-0.09(-2.24%)
Jan 12, 2024
4.010
4.040
3.990
4.020
52,538
+0.00(+0.00%)
Jan 11, 2024
4.030
4.050
3.990
4.020
38,777
-0.02(-0.50%)
Jan 10, 2024
4.020
4.050
4.010
4.040
64,758
+0.02(+0.50%)
Jan 09, 2024
4.050
4.100
4.020
4.020
57,252
-0.03(-0.74%)
Jan 08, 2024
4.070
4.120
4.050
4.050
114,569
-0.05(-1.22%)
Jan 05, 2024
4.070
4.110
4.042
4.100
95,419
+0.04(+0.99%)
Jan 04, 2024
4.000
4.095
4.000
4.060
62,620
+0.04(+0.93%)
Jan 03, 2024
4.000
4.100
3.997
4.022
60,313
-0.01(-0.19%)
Jan 02, 2024
3.940
4.090
3.910
4.030
157,959
+0.09(+2.28%)
Dec 29, 2023
3.990
4.034
3.910
3.940
150,010
-0.05(-1.25%)
Dec 28, 2023
4.000
4.070
3.990
3.990
201,912
-0.05(-1.24%)
Dec 27, 2023
4.090
4.113
4.000
4.040
226,887
-0.08(-1.94%)
Dec 26, 2023
4.090
4.130
4.090
4.120
151,333
+0.03(+0.73%)
Dec 22, 2023
4.080
4.150
4.072
4.090
55,030
+0.02(+0.49%)
Dec 21, 2023
4.140
4.180
4.070
4.070
194,031
-0.01(-0.25%)
Dec 20, 2023
4.090
4.150
4.060
4.080
125,560
-0.04(-0.97%)
Dec 19, 2023
4.130
4.165
4.100
4.120
113,084
-0.02(-0.48%)
Dec 18, 2023
4.230
4.260
4.100
4.140
200,754
-0.12(-2.82%)
Dec 15, 2023
4.340
4.340
4.200
4.260
87,279
-0.06(-1.39%)
Dec 14, 2023
4.290
4.410
4.290
4.320
92,095
+0.04(+0.93%)
Dec 13, 2023
4.340
4.340
4.220
4.280
70,957
-0.03(-0.70%)
Dec 12, 2023
4.270
4.320
4.220
4.310
78,519
+0.04(+0.94%)
Dec 11, 2023
4.120
4.290
4.120
4.270
123,792
+0.16(+3.89%)
Dec 08, 2023
4.070
4.200
4.070
4.110
140,961
+0.03(+0.74%)
Dec 07, 2023
4.050
4.190
4.010
4.080
132,657
+0.03(+0.74%)
Dec 06, 2023
4.030
4.160
4.030
4.050
270,646
+0.05(+1.25%)
Dec 05, 2023
3.960
4.040
3.960
4.000
98,677
-0.02(-0.50%)
Dec 04, 2023
3.970
4.089
3.930
4.020
161,180
+0.02(+0.50%)
Dec 01, 2023
3.920
4.040
3.920
4.000
115,341
+0.08(+2.04%)
Nov 30, 2023
3.950
4.020
3.920
3.920
64,223
-0.03(-0.76%)
Nov 29, 2023
3.940
4.040
3.940
3.950
144,666
+0.03(+0.77%)
Nov 28, 2023
3.910
3.990
3.910
3.920
101,853
-0.04(-1.01%)
Nov 27, 2023
4.070
4.110
3.940
3.960
71,646
-0.16(-3.88%)
Nov 24, 2023
3.900
4.170
3.900
4.120
309,230
+0.21(+5.37%)
Nov 22, 2023
3.870
3.950
3.800
3.910
104,892
+0.04(+1.03%)
Nov 21, 2023
3.950
3.965
3.860
3.870
62,830
-0.08(-2.03%)
Nov 20, 2023
3.900
4.000
3.888
3.950
53,015
-0.02(-0.50%)
Nov 17, 2023
3.760
4.000
3.760
3.970
124,294
+0.07(+1.79%)
Nov 16, 2023
3.910
3.910
3.797
3.900
32,627
-0.01(-0.26%)
Nov 15, 2023
3.830
3.960
3.786
3.910
43,114
+0.03(+0.77%)
Nov 14, 2023
3.840
3.900
3.812
3.880
43,474
+0.09(+2.37%)
Nov 13, 2023
3.740
3.900
3.740
3.790
46,456
+0.00(+0.00%)
Nov 10, 2023
3.750
3.849
3.740
3.790
46,375
+0.00(+0.00%)
Nov 09, 2023
3.790
3.850
3.750
3.790
33,866
-0.03(-0.79%)
Nov 08, 2023
3.860
3.940
3.820
3.820
102,376
-0.11(-2.80%)
Nov 07, 2023
3.840
3.960
3.790
3.930
77,306
+0.06(+1.55%)
Nov 06, 2023
4.060
4.100
3.800
3.870
134,409
-0.23(-5.61%)
Nov 03, 2023
4.030
4.171
4.030
4.100
22,120
+0.09(+2.24%)
Nov 02, 2023
4.200
4.225
4.000
4.010
43,690
-0.19(-4.52%)
Nov 01, 2023
4.150
4.260
4.150
4.200
62,653
+0.05(+1.20%)
Oct 31, 2023
4.130
4.200
4.120
4.150
37,731
-0.01(-0.24%)
Oct 30, 2023
4.130
4.240
4.020
4.160
209,988
+0.01(+0.24%)
Oct 27, 2023
4.100
4.190
4.092
4.150
48,006
+0.01(+0.24%)
Oct 26, 2023
3.900
4.140
3.900
4.140
45,781
+0.19(+4.81%)
Oct 25, 2023
4.180
4.210
3.890
3.950
56,497
-0.23(-5.50%)
Oct 24, 2023
4.070
4.210
4.070
4.180
70,015
+0.02(+0.48%)
Oct 23, 2023
4.070
4.200
4.050
4.160
75,649
-0.02(-0.48%)
Oct 20, 2023
4.170
4.180
4.070
4.180
99,111
+0.03(+0.72%)
Oct 19, 2023
4.100
4.170
4.100
4.150
68,258
+0.03(+0.73%)
Oct 18, 2023
4.110
4.140
4.100
4.120
37,138
-0.04(-0.96%)
Oct 17, 2023
4.100
4.170
4.100
4.160
56,049
+0.04(+0.97%)
Oct 16, 2023
4.100
4.140
4.030
4.120
86,682
+0.02(+0.49%)
Oct 13, 2023
4.100
4.150
4.000
4.100
89,199
-0.01(-0.24%)
Oct 12, 2023
4.100
4.120
4.070
4.110
154,803
+0.06(+1.48%)
Oct 11, 2023
3.750
4.080
3.750
4.050
187,812
+0.43(+11.88%)
Oct 10, 2023
3.620
3.680
3.480
3.620
44,045
-0.02(-0.55%)
Oct 09, 2023
3.560
3.670
3.520
3.640
34,805
+0.04(+1.11%)
Oct 06, 2023
3.430
3.660
3.412
3.600
69,486
+0.08(+2.27%)
Oct 05, 2023
3.530
3.547
3.490
3.520
35,248
-0.03(-0.85%)
Oct 04, 2023
3.510
3.570
3.470
3.550
35,266
+0.04(+1.14%)
Oct 03, 2023
3.490
3.540
3.490
3.510
61,130
-0.04(-1.13%)
Oct 02, 2023
3.600
3.630
3.500
3.550
83,924
-0.07(-1.93%)
Sep 29, 2023
3.690
3.710
3.620
3.620
54,648
-0.08(-2.16%)
Sep 28, 2023
3.630
3.720
3.630
3.700
60,736
+0.00(+0.00%)
Sep 27, 2023
3.630
3.700
3.630
3.700
25,591
+0.09(+2.49%)
Sep 26, 2023
3.530
3.670
3.511
3.610
58,509
+0.04(+1.12%)
Sep 25, 2023
3.510
3.610
3.560
3.570
34,996
-0.01(-0.28%)
Sep 22, 2023
3.550
3.700
3.545
3.580
60,290
+0.02(+0.56%)
Sep 21, 2023
3.580
3.650
3.560
3.560
34,863
-0.06(-1.66%)
Sep 20, 2023
3.600
3.633
3.520
3.620
46,980
-0.02(-0.55%)
Sep 19, 2023
3.590
3.640
3.560
3.640
34,997
+0.04(+1.11%)
Sep 18, 2023
3.580
3.668
3.560
3.600
42,718
+0.04(+1.12%)
Sep 15, 2023
3.650
3.720
3.540
3.560
53,386
-0.12(-3.26%)
Sep 14, 2023
3.740
3.740
3.660
3.680
27,566
-0.06(-1.60%)
Sep 13, 2023
3.730
3.750
3.662
3.740
27,472
+0.01(+0.27%)
Sep 12, 2023
3.720
3.740
3.700
3.730
48,161
-0.01(-0.27%)
Sep 11, 2023
3.720
3.790
3.660
3.740
48,987
-0.02(-0.53%)
Sep 08, 2023
3.720
3.760
3.610
3.760
85,889
+0.01(+0.27%)
Sep 07, 2023
3.760
3.770
3.600
3.750
35,562
+0.00(+0.00%)
Sep 06, 2023
3.720
3.780
3.640
3.750
92,016
+0.04(+1.08%)
Sep 05, 2023
3.620
3.740
3.540
3.710
50,435
+0.10(+2.77%)
Sep 01, 2023
3.560
3.637
3.530
3.610
83,565
+0.05(+1.40%)
Aug 31, 2023
3.600
3.630
3.520
3.560
299,808
-0.06(-1.66%)
Aug 30, 2023
3.590
3.643
3.580
3.620
22,593
-0.01(-0.28%)
Aug 29, 2023
3.560
3.630
3.540
3.630
47,820
+0.03(+0.83%)
Aug 28, 2023
3.610
3.635
3.520
3.600
82,804
+0.00(+0.00%)
Aug 25, 2023
3.550
3.660
3.540
3.600
151,666
+0.00(+0.00%)
Aug 24, 2023
3.720
3.720
3.600
3.600
127,503
-0.14(-3.74%)
Aug 23, 2023
3.650
3.740
3.629
3.740
51,915
+0.07(+1.91%)
Aug 22, 2023
3.730
3.766
3.630
3.670
33,405
-0.10(-2.65%)
Aug 21, 2023
3.620
3.770
3.604
3.770
100,685
+0.14(+3.86%)
Aug 18, 2023
3.540
3.630
3.510
3.630
43,956
+0.04(+1.11%)
Aug 17, 2023
3.630
3.630
3.520
3.590
63,288
-0.07(-1.91%)
Aug 16, 2023
3.700
3.730
3.570
3.660
59,600
-0.07(-1.88%)
Aug 15, 2023
3.710
3.760
3.630
3.730
62,502
-0.02(-0.53%)
Aug 14, 2023
3.690
3.770
3.610
3.750
58,698
+0.03(+0.81%)
Aug 11, 2023
3.710
3.770
3.670
3.720
50,916
-0.03(-0.80%)
Aug 10, 2023
3.850
3.920
3.710
3.750
100,541
-0.10(-2.60%)
Aug 09, 2023
3.850
3.951
3.850
3.850
65,028
-0.11(-2.78%)
Aug 08, 2023
3.960
3.980
3.890
3.960
29,776
+0.00(+0.00%)
Aug 07, 2023
3.920
3.970
3.830
3.960
66,751
+0.03(+0.76%)
Aug 04, 2023
4.030
4.070
3.900
3.930
95,361
-0.11(-2.72%)
Aug 03, 2023
4.060
4.080
4.010
4.040
24,438
+0.01(+0.25%)
Aug 02, 2023
4.010
4.079
4.010
4.030
61,393
-0.03(-0.74%)
Aug 01, 2023
4.030
4.090
4.030
4.060
22,670
-0.01(-0.25%)
Jul 31, 2023
4.030
4.170
4.030
4.070
71,801
+0.00(+0.00%)
Jul 28, 2023
4.320
4.350
4.020
4.070
108,248
-0.24(-5.57%)
Jul 27, 2023
4.180
4.400
4.152
4.310
158,362
+0.17(+4.11%)
Jul 26, 2023
3.990
4.190
3.950
4.140
144,461
+0.12(+2.99%)
Jul 25, 2023
4.100
4.130
4.000
4.020
52,428
-0.09(-2.07%)
Jul 24, 2023
3.940
4.140
3.940
4.105
143,833
+0.16(+3.92%)
Jul 21, 2023
4.010
4.010
3.860
3.950
104,701
-0.07(-1.69%)
Jul 20, 2023
3.760
4.020
3.711
4.018
569,911
+0.27(+7.14%)
Jul 19, 2023
3.780
3.795
3.715
3.750
75,837
-0.01(-0.27%)
Jul 18, 2023
3.720
3.760
3.690
3.760
88,739
+0.03(+0.80%)
Jul 17, 2023
3.600
3.730
3.500
3.730
126,522
+0.10(+2.75%)
Jul 14, 2023
3.650
3.650
3.580
3.630
138,565
+0.00(+0.00%)
Jul 13, 2023
3.390
3.660
3.352
3.630
265,749
+0.24(+7.08%)
Jul 12, 2023
3.300
3.390
3.280
3.390
188,466
+0.14(+4.31%)
Jul 11, 2023
3.220
3.280
3.220
3.250
76,324
+0.01(+0.31%)
Jul 10, 2023
3.250
3.250
3.180
3.240
49,746
+0.01(+0.31%)
Jul 07, 2023
3.200
3.240
3.180
3.230
58,714
+0.02(+0.62%)
Jul 06, 2023
3.200
3.228
3.170
3.210
55,692
-0.02(-0.62%)
Jul 05, 2023
3.170
3.250
3.160
3.230
68,356
+0.04(+1.25%)
Jul 03, 2023
3.170
3.220
3.170
3.190
67,113
-0.00(-0.16%)
Jun 30, 2023
3.230
3.260
3.100
3.195
144,378
-0.03(-0.78%)
Jun 29, 2023
3.240
3.280
3.220
3.220
63,928
-0.03(-1.08%)
Jun 28, 2023
3.240
3.260
3.200
3.255
66,504
+0.00(+0.15%)
Jun 27, 2023
3.210
3.272
3.210
3.250
71,922
+0.04(+1.25%)
Jun 26, 2023
3.200
3.210
3.190
3.210
46,266
+0.00(+0.00%)
Jun 23, 2023
3.220
3.239
3.180
3.210
39,673
-0.03(-0.93%)
Jun 22, 2023
3.240
3.270
3.190
3.240
71,945
+0.01(+0.31%)
Jun 21, 2023
3.250
3.260
3.220
3.230
50,855
-0.03(-0.92%)
Jun 20, 2023
3.270
3.280
3.200
3.260
84,396
-0.01(-0.31%)
Jun 16, 2023
3.300
3.320
3.260
3.270
93,930
-0.02(-0.61%)
Jun 15, 2023
3.320
3.380
3.270
3.290
99,036
-0.23(-6.53%)
May 08, 2023
3.410
3.540
3.400
3.520
71,902
+0.14(+4.14%)
May 05, 2023
3.400
3.450
3.360
3.380
95,159
+0.00(+0.00%)
May 04, 2023
3.400
3.430
3.320
3.380
111,234
-0.02(-0.59%)
May 03, 2023
3.490
3.490
3.380
3.400
58,026
-0.02(-0.58%)
May 02, 2023
3.620
3.630
3.360
3.420
283,247
-0.23(-6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.