Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

2.460 -0.090 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.800 8.220 7.701 7.912 134,590 +0.41(+5.49%)
Apr 28, 2022 7.600 7.909 7.002 7.500 60,960 -0.30(-3.86%)
Apr 27, 2022 8.000 8.129 7.449 7.801 44,857 +0.09(+1.19%)
Apr 26, 2022 7.834 8.400 7.100 7.709 105,804 -0.29(-3.64%)
Apr 25, 2022 7.600 8.213 7.600 8.000 59,516 +0.22(+2.79%)
Apr 22, 2022 7.800 8.773 7.700 7.783 105,265 +0.13(+1.74%)
Apr 21, 2022 8.230 8.600 7.650 7.650 92,400 -0.59(-7.14%)
Apr 20, 2022 8.000 9.200 7.800 8.238 116,059 +0.24(+2.96%)
Apr 19, 2022 8.200 8.273 7.842 8.001 75,107 -0.02(-0.26%)
Apr 18, 2022 8.605 8.989 8.000 8.022 61,109 -0.70(-8.02%)
Apr 14, 2022 9.102 9.400 8.700 8.721 58,163 -0.38(-4.19%)
Apr 13, 2022 9.400 9.498 9.000 9.102 62,619 -0.03(-0.36%)
Apr 12, 2022 8.900 9.613 8.900 9.135 68,913 +0.03(+0.32%)
Apr 11, 2022 9.000 9.285 8.800 9.106 29,785 -0.10(-1.13%)
Apr 08, 2022 9.300 9.572 9.000 9.210 69,716 +0.21(+2.33%)
Apr 07, 2022 9.300 9.399 8.800 9.000 60,554 +0.00(+0.00%)
Apr 06, 2022 9.000 9.251 8.800 9.000 116,300 -0.28(-3.02%)
Apr 05, 2022 9.900 10.20 9.200 9.280 166,083 -0.82(-8.12%)
Apr 04, 2022 10.20 10.30 9.600 10.10 193,870 +0.17(+1.75%)
Apr 01, 2022 11.10 11.20 9.907 9.926 271,339 -0.27(-2.69%)
Mar 31, 2022 10.70 10.70 9.799 10.20 146,884 -0.60(-5.56%)
Mar 30, 2022 12.20 12.20 10.71 10.80 325,136 -1.30(-10.74%)
Mar 29, 2022 14.60 15.00 11.75 12.10 348,604 -2.80(-18.79%)
Mar 28, 2022 14.70 14.90 13.30 14.90 135,502 +0.40(+2.76%)
Mar 25, 2022 15.60 16.10 13.80 14.50 194,723 -1.20(-7.64%)
Mar 24, 2022 16.00 17.50 14.90 15.70 185,418 -0.10(-0.63%)
Mar 23, 2022 14.90 17.00 13.10 15.80 467,253 +1.20(+8.22%)
Mar 22, 2022 11.20 16.60 11.15 14.60 657,185 +3.60(+32.73%)
Mar 21, 2022 12.10 12.50 10.00 11.00 181,319 -1.10(-9.09%)
Mar 18, 2022 9.635 12.10 9.601 12.10 263,778 +2.23(+22.61%)
Mar 17, 2022 9.800 10.20 9.400 9.869 71,383 +0.47(+4.97%)
Mar 16, 2022 8.300 9.600 8.141 9.402 224,902 +1.92(+25.70%)
Mar 15, 2022 6.500 7.480 6.102 7.480 103,469 +0.68(+10.00%)
Mar 14, 2022 7.100 7.101 6.601 6.800 141,726 -0.30(-4.24%)
Mar 11, 2022 8.489 8.489 7.000 7.101 198,226 -1.15(-13.89%)
Mar 10, 2022 9.100 9.111 8.200 8.246 93,063 -0.85(-9.38%)
Mar 09, 2022 9.100 9.300 8.800 9.100 68,199 +0.19(+2.14%)
Mar 08, 2022 9.000 9.275 8.600 8.909 83,368 -0.09(-1.01%)
Mar 07, 2022 9.000 9.300 8.600 9.000 68,912 -0.50(-5.26%)
Mar 04, 2022 9.400 9.650 8.810 9.500 83,375 +0.00(+0.01%)
Mar 03, 2022 9.590 10.00 9.400 9.499 54,057 -0.29(-2.95%)
Mar 02, 2022 9.700 10.00 9.651 9.788 35,002 -0.03(-0.34%)
Mar 01, 2022 10.30 10.45 9.706 9.821 73,356 -0.48(-4.65%)
Feb 28, 2022 10.10 10.60 10.00 10.30 46,581 -0.30(-2.83%)
Feb 25, 2022 10.60 10.80 10.40 10.60 31,881 -0.20(-1.85%)
Feb 24, 2022 9.152 10.90 8.191 10.80 198,608 +1.05(+10.74%)
Feb 23, 2022 10.10 10.30 9.600 9.753 57,341 -0.25(-2.47%)
Feb 22, 2022 10.00 11.00 9.900 10.00 99,382 -0.30(-2.91%)
Feb 18, 2022 10.30 0 -0.80(-7.21%)
Feb 17, 2022 11.10 11.70 10.90 11.10 63,551 -0.40(-3.48%)
Feb 16, 2022 11.20 11.70 11.10 11.50 40,258 +0.20(+1.77%)
Feb 15, 2022 11.10 11.45 11.00 11.30 48,789 +0.30(+2.73%)
Feb 14, 2022 10.72 11.39 10.60 11.00 52,452 -0.40(-3.51%)
Feb 11, 2022 11.80 12.10 11.00 11.40 67,848 -0.40(-3.39%)
Feb 10, 2022 12.00 12.70 11.80 11.80 81,833 -0.60(-4.84%)
Feb 09, 2022 12.60 12.90 12.00 12.40 113,894 +0.00(+0.00%)
Feb 08, 2022 11.40 12.50 11.40 12.40 49,820 +0.80(+6.90%)
Feb 07, 2022 12.40 12.60 11.50 11.60 54,055 -0.90(-7.20%)
Feb 04, 2022 11.90 12.50 11.60 12.50 50,880 +0.70(+5.93%)
Feb 03, 2022 11.60 11.90 11.80 42,818 +0.20(+1.72%)
Feb 02, 2022 12.80 12.90 11.40 11.60 67,548 -1.00(-7.94%)
Feb 01, 2022 12.00 12.70 11.70 12.60 76,724 +2.60(+26.00%)
Jan 28, 2022 10.00 10.10 9.000 10.00 83,847 +0.03(+0.28%)
Jan 27, 2022 10.10 10.60 9.900 9.972 100,982 +0.07(+0.72%)
Jan 26, 2022 11.20 11.20 9.701 9.901 171,999 -1.00(-9.17%)
Jan 25, 2022 10.60 11.20 10.60 10.90 59,375 +0.20(+1.87%)
Jan 24, 2022 11.00 11.10 10.00 10.70 461,307 -0.80(-6.96%)
Jan 21, 2022 12.50 12.60 11.30 11.50 110,459 -0.80(-6.50%)
Jan 20, 2022 13.20 13.69 12.30 12.30 83,881 -0.70(-5.38%)
Jan 19, 2022 13.30 13.40 12.70 13.00 41,785 -0.30(-2.26%)
Jan 18, 2022 12.20 13.50 12.10 13.30 97,747 +0.90(+7.26%)
Jan 14, 2022 12.40 0 +0.00(+0.00%)
Jan 13, 2022 13.00 13.20 12.30 12.40 91,006 -0.40(-3.13%)
Jan 12, 2022 13.20 13.40 12.60 12.80 77,525 +0.00(+0.00%)
Jan 11, 2022 12.50 13.50 12.50 12.80 112,545 +0.30(+2.40%)
Jan 10, 2022 12.80 12.80 12.00 12.50 120,919 -0.30(-2.34%)
Jan 07, 2022 13.50 14.08 12.75 12.80 87,917 -0.80(-5.88%)
Jan 06, 2022 13.90 14.02 12.80 13.60 74,725 -0.10(-0.73%)
Jan 05, 2022 14.40 14.60 13.60 13.70 56,126 -0.80(-5.52%)
Jan 04, 2022 15.60 15.60 14.10 14.50 81,673 -1.20(-7.64%)
Jan 03, 2022 15.40 15.90 15.05 15.70 94,910 -0.10(-0.63%)
Dec 31, 2021 14.20 16.40 14.20 15.80 253,952 +1.70(+12.06%)
Dec 30, 2021 13.50 14.70 13.30 14.10 114,727 +0.80(+6.02%)
Dec 29, 2021 13.60 13.88 13.20 13.30 80,847 -0.60(-4.32%)
Dec 28, 2021 14.00 14.40 13.80 13.90 68,318 -0.40(-2.80%)
Dec 27, 2021 14.50 14.97 14.10 14.30 132,821 -0.40(-2.72%)
Dec 23, 2021 14.90 15.00 14.20 14.70 44,399 -0.20(-1.34%)
Dec 22, 2021 14.40 15.30 14.10 14.90 87,472 +0.30(+2.05%)
Dec 21, 2021 14.10 15.00 14.10 14.60 92,757 +0.80(+5.80%)
Dec 20, 2021 14.30 14.50 13.80 13.80 117,405 -1.70(-10.97%)
Dec 17, 2021 15.60 15.75 14.70 15.50 108,343 -0.20(-1.27%)
Dec 16, 2021 17.00 17.00 15.50 15.70 125,014 -1.10(-6.55%)
Dec 15, 2021 17.90 17.90 15.70 16.80 340,460 +0.00(+0.00%)
Dec 14, 2021 17.40 17.70 16.80 16.80 76,722 -0.30(-1.75%)
Dec 13, 2021 17.60 17.70 16.60 17.10 109,734 -0.80(-4.47%)
Dec 10, 2021 18.50 19.00 17.70 17.90 53,848 -0.40(-2.19%)
Dec 09, 2021 18.50 18.70 17.95 18.30 94,180 +0.00(+0.00%)
Dec 08, 2021 17.80 18.80 17.21 18.30 70,167 +0.50(+2.81%)
Dec 07, 2021 17.00 18.35 17.00 17.80 98,597 +1.00(+5.95%)
Dec 06, 2021 15.60 17.00 15.40 16.80 160,361 +0.90(+5.66%)
Dec 03, 2021 17.80 17.90 15.40 15.90 330,737 -1.90(-10.67%)
Dec 02, 2021 18.50 19.60 17.10 17.80 261,892 -1.70(-8.72%)
Dec 01, 2021 22.40 22.40 18.90 19.50 179,480 -2.60(-11.76%)
Nov 30, 2021 22.70 23.20 21.30 22.10 742,981 -0.40(-1.78%)
Nov 29, 2021 22.70 22.70 21.80 22.50 116,803 +0.10(+0.45%)
Nov 26, 2021 22.30 23.30 21.90 22.40 138,529 -1.00(-4.27%)
Nov 24, 2021 22.10 23.70 22.10 23.40 93,433 +0.80(+3.54%)
Nov 23, 2021 22.60 22.95 21.40 22.60 130,283 +0.20(+0.89%)
Nov 22, 2021 22.80 24.40 22.10 22.40 112,252 -0.60(-2.61%)
Nov 19, 2021 23.50 24.10 23.00 23.00 61,206 -0.70(-2.95%)
Nov 18, 2021 25.10 25.10 23.70 23.70 110,455 -1.50(-5.95%)
Nov 17, 2021 25.40 26.20 24.95 25.20 101,709 -0.30(-1.18%)
Nov 16, 2021 25.80 26.20 24.60 25.50 107,815 -0.10(-0.39%)
Nov 15, 2021 25.50 26.70 24.50 25.60 204,599 +0.20(+0.79%)
Nov 12, 2021 22.90 25.70 22.60 25.40 431,507 +2.70(+11.89%)
Nov 11, 2021 22.40 23.00 22.10 22.70 74,572 +0.50(+2.25%)
Nov 10, 2021 22.30 22.20 97,464 -0.40(-1.77%)
Nov 09, 2021 22.60 22.90 21.70 22.60 87,952 +0.10(+0.44%)
Nov 08, 2021 22.30 23.00 22.10 22.50 101,848 +0.40(+1.81%)
Nov 05, 2021 22.50 22.50 21.40 22.10 136,497 -0.20(-0.90%)
Nov 04, 2021 23.25 23.25 21.80 22.30 127,035 -0.50(-2.19%)
Nov 03, 2021 23.10 23.50 22.45 22.80 85,973 -0.30(-1.30%)
Nov 02, 2021 24.40 24.40 22.80 23.10 180,396 -1.30(-5.33%)
Nov 01, 2021 24.30 24.60 24.51 24.40 77,830 +0.40(+1.67%)
Oct 29, 2021 23.60 25.10 22.30 24.00 255,783 +0.70(+3.00%)
Oct 28, 2021 22.60 25.60 22.50 23.30 255,877 +0.30(+1.30%)
Oct 27, 2021 23.40 24.30 22.73 23.00 164,613 -0.50(-2.13%)
Oct 26, 2021 24.40 23.50 124,403 -0.80(-3.29%)
Oct 25, 2021 24.10 24.60 23.80 24.30 90,310 +0.20(+0.83%)
Oct 22, 2021 25.00 25.10 24.00 24.10 154,250 -0.90(-3.60%)
Oct 21, 2021 25.90 26.60 24.90 25.00 111,118 -1.20(-4.58%)
Oct 20, 2021 26.20 26.80 25.59 26.20 112,564 +0.50(+1.95%)
Oct 19, 2021 24.70 25.85 24.30 25.70 156,529 +1.10(+4.47%)
Oct 18, 2021 25.10 25.29 23.70 24.60 171,389 -0.50(-1.99%)
Oct 15, 2021 25.60 25.90 24.90 25.10 120,773 -0.50(-1.95%)
Oct 14, 2021 26.50 26.50 25.00 25.60 168,545 -0.70(-2.66%)
Oct 13, 2021 26.50 26.50 25.50 26.30 118,096 +0.00(+0.00%)
Oct 12, 2021 26.60 27.20 25.90 26.30 127,459 -0.30(-1.13%)
Oct 11, 2021 27.50 27.80 26.20 26.60 127,017 -0.80(-2.92%)
Oct 08, 2021 27.40 27.80 27.10 27.40 81,233 +0.50(+1.86%)
Oct 07, 2021 26.20 27.30 26.20 26.90 92,942 +1.20(+4.67%)
Oct 06, 2021 26.00 26.30 25.20 25.70 100,258 -0.80(-3.02%)
Oct 05, 2021 26.40 26.90 25.90 26.50 109,891 +0.20(+0.76%)
Oct 04, 2021 27.50 27.50 26.00 26.30 99,668 -1.40(-5.05%)
Oct 01, 2021 27.90 28.40 27.10 27.70 96,683 +0.10(+0.36%)
Sep 30, 2021 27.00 27.80 26.20 27.60 140,444 +0.90(+3.37%)
Sep 29, 2021 26.50 27.40 26.15 26.70 136,038 +0.20(+0.75%)
Sep 28, 2021 27.80 28.40 26.00 26.50 277,369 -2.00(-7.02%)
Sep 27, 2021 28.70 28.81 27.68 28.50 277,971 -0.40(-1.38%)
Sep 24, 2021 30.90 31.80 28.00 28.90 402,105 -0.70(-2.36%)
Sep 23, 2021 28.80 30.50 28.50 29.60 559,643 +0.80(+2.78%)
Sep 22, 2021 28.90 29.79 28.25 28.80 181,628 +0.10(+0.35%)
Sep 21, 2021 27.30 29.25 26.70 28.70 240,597 +1.80(+6.69%)
Sep 20, 2021 28.60 29.00 26.10 26.90 391,708 -3.00(-10.03%)
Sep 17, 2021 29.60 30.20 29.10 29.90 143,808 +0.80(+2.75%)
Sep 16, 2021 30.10 30.20 28.90 29.10 174,866 -1.00(-3.32%)
Sep 15, 2021 31.00 31.01 29.60 30.10 146,096 +0.10(+0.33%)
Sep 14, 2021 31.80 32.00 29.70 30.00 176,488 -2.00(-6.25%)
Sep 13, 2021 32.60 33.00 31.40 32.00 116,770 -0.90(-2.74%)
Sep 10, 2021 34.40 34.80 32.80 32.90 87,462 -1.00(-2.95%)
Sep 09, 2021 33.00 34.80 32.35 33.90 141,843 +0.70(+2.11%)
Sep 08, 2021 33.60 33.90 32.30 33.20 138,874 -0.30(-0.90%)
Sep 07, 2021 34.00 34.49 33.00 33.50 130,055 +0.30(+0.90%)
Sep 03, 2021 34.40 34.70 32.80 33.20 139,472 -1.20(-3.49%)
Sep 02, 2021 34.80 36.20 34.35 34.40 211,731 -0.10(-0.29%)
Sep 01, 2021 34.70 36.30 34.30 34.50 145,395 -1.20(-3.36%)
Aug 31, 2021 34.40 36.80 34.10 35.70 302,980 +2.20(+6.57%)
Aug 30, 2021 35.80 36.00 33.10 33.50 164,046 -2.50(-6.94%)
Aug 27, 2021 34.20 36.20 34.20 36.00 169,683 +1.70(+4.96%)
Aug 26, 2021 33.80 35.90 33.30 34.30 175,553 +0.20(+0.59%)
Aug 25, 2021 34.40 34.98 33.75 34.10 166,667 -0.80(-2.29%)
Aug 24, 2021 33.30 35.30 32.90 34.90 296,202 +2.10(+6.40%)
Aug 23, 2021 32.80 33.50 31.76 32.80 236,621 +1.80(+5.81%)
Aug 20, 2021 30.80 31.50 30.30 31.00 102,560 +0.30(+0.98%)
Aug 19, 2021 31.50 32.90 30.25 30.70 194,241 -1.30(-4.06%)
Aug 18, 2021 30.30 33.30 30.30 32.00 361,488 +2.50(+8.47%)
Aug 17, 2021 29.00 31.30 28.50 29.50 299,712 -0.80(-2.64%)
Aug 16, 2021 31.60 32.00 30.20 30.30 234,508 -1.80(-5.61%)
Aug 13, 2021 34.00 34.20 31.60 32.10 239,651 -2.20(-6.41%)
Aug 12, 2021 35.40 35.40 33.80 34.30 138,188 -1.20(-3.38%)
Aug 11, 2021 35.90 36.22 34.30 35.50 158,490 -0.10(-0.28%)
Aug 10, 2021 35.30 37.90 35.30 35.60 293,693 +0.80(+2.30%)
Aug 09, 2021 34.80 35.90 34.30 34.80 140,610 +0.20(+0.58%)
Aug 06, 2021 36.40 36.40 34.30 34.60 146,890 -0.80(-2.26%)
Aug 05, 2021 35.20 36.40 34.30 35.40 143,658 +0.20(+0.57%)
Aug 04, 2021 36.90 37.98 35.00 35.20 206,207 -1.90(-5.12%)
Aug 03, 2021 39.60 39.60 36.60 37.10 307,158 -2.40(-6.08%)
Aug 02, 2021 36.80 41.00 35.90 39.50 617,352 +2.70(+7.34%)
Jul 30, 2021 35.70 37.40 33.00 36.80 608,145 -0.90(-2.39%)
Jul 29, 2021 32.90 38.65 32.35 37.70 1,090,892 +5.20(+16.00%)
Jul 28, 2021 31.10 32.90 31.10 32.50 202,402 +1.90(+6.21%)
Jul 27, 2021 32.20 32.90 28.75 30.60 559,224 -2.15(-6.56%)
Jul 26, 2021 31.00 33.70 30.50 32.75 342,766 +1.05(+3.31%)
Jul 23, 2021 34.00 34.00 30.90 31.70 348,573 -2.70(-7.85%)
Jul 22, 2021 35.60 35.60 33.80 34.40 245,087 -0.90(-2.55%)
Jul 21, 2021 35.30 35.60 34.10 35.30 249,404 +1.30(+3.82%)
Jul 20, 2021 33.40 34.40 31.55 34.00 203,302 +0.90(+2.72%)
Jul 19, 2021 31.40 34.40 31.30 33.10 240,391 -0.10(-0.30%)
Jul 16, 2021 35.70 36.00 32.90 33.20 245,847 -2.80(-7.78%)
Jul 15, 2021 34.50 36.40 33.70 36.00 284,044 +0.90(+2.56%)
Jul 14, 2021 37.60 38.20 34.80 35.10 373,579 -1.50(-4.10%)
Jul 13, 2021 35.20 38.85 34.60 36.60 654,836 +3.00(+8.93%)
Jul 12, 2021 34.80 35.00 33.20 33.60 205,789 -1.00(-2.89%)
Jul 09, 2021 35.10 35.40 33.80 34.60 181,015 -0.10(-0.29%)
Jul 08, 2021 31.50 35.94 30.70 34.70 457,872 +1.60(+4.83%)
Jul 07, 2021 35.80 36.70 32.00 33.10 414,113 -2.10(-5.97%)
Jul 06, 2021 36.10 37.50 33.80 35.20 492,084 -1.50(-4.09%)
Jul 02, 2021 37.50 37.70 35.10 36.70 354,758 -1.30(-3.42%)
Jul 01, 2021 38.50 39.40 36.40 38.00 413,148 -0.50(-1.30%)
Jun 30, 2021 38.60 39.30 37.30 38.50 409,452 +0.20(+0.52%)
Jun 29, 2021 41.60 41.90 37.50 38.30 614,220 -3.60(-8.59%)
Jun 28, 2021 42.20 42.30 41.00 41.90 273,394 +0.40(+0.96%)
Jun 25, 2021 40.50 43.20 40.10 41.50 491,448 +0.40(+0.97%)
Jun 24, 2021 39.60 42.70 38.00 41.10 1,083,289 +3.70(+9.89%)
Jun 23, 2021 36.10 38.80 34.70 37.40 511,538 +2.60(+7.47%)
Jun 22, 2021 37.40 37.50 34.02 34.80 557,096 -3.10(-8.18%)
Jun 21, 2021 38.30 38.90 36.55 37.90 439,195 -0.40(-1.04%)
Jun 18, 2021 40.20 41.10 37.60 38.30 549,587 -1.80(-4.49%)
Jun 17, 2021 37.90 44.50 37.80 40.10 1,269,518 +0.70(+1.78%)
Jun 16, 2021 43.00 44.10 37.20 39.40 1,896,820 -5.70(-12.64%)
Jun 15, 2021 58.20 58.20 40.50 45.10 3,739,664 -6.70(-12.93%)
Jun 14, 2021 51.60 54.70 51.10 51.80 606,089 +0.90(+1.77%)
Jun 11, 2021 49.40 51.55 47.41 50.90 523,020 +2.10(+4.30%)
Jun 10, 2021 45.90 49.70 45.20 48.80 634,490 +3.30(+7.25%)
Jun 09, 2021 46.30 48.90 44.30 45.50 442,868 -0.10(-0.22%)
Jun 08, 2021 50.20 53.30 43.60 45.60 1,285,197 -2.40(-5.00%)
Jun 07, 2021 44.10 50.60 44.10 48.00 943,076 +4.60(+10.60%)
Jun 04, 2021 41.70 44.50 41.60 43.40 371,833 +1.80(+4.33%)
Jun 03, 2021 42.50 43.70 40.20 41.60 580,451 -2.10(-4.81%)
Jun 02, 2021 47.20 47.80 42.20 43.70 743,436 -1.70(-3.74%)
Jun 01, 2021 39.20 48.65 38.31 45.40 1,459,361 +8.40(+22.70%)
May 28, 2021 37.90 41.50 36.50 37.00 1,069,171 -1.00(-2.63%)
May 27, 2021 32.80 38.25 32.80 38.00 1,189,917 +5.20(+15.85%)
May 26, 2021 32.40 33.50 31.10 32.80 430,871 +0.40(+1.23%)
May 25, 2021 33.00 33.70 32.10 32.40 445,530 -0.10(-0.31%)
May 24, 2021 34.60 34.70 31.40 32.50 819,483 -2.40(-6.88%)
May 21, 2021 34.90 36.80 33.40 34.90 976,492 +0.70(+2.05%)
May 20, 2021 34.00 35.00 31.80 34.20 661,021 +0.90(+2.70%)
May 19, 2021 30.10 33.90 29.50 33.30 1,188,304 +1.50(+4.72%)
May 18, 2021 28.40 32.70 27.60 31.80 1,207,786 +3.60(+12.77%)
May 17, 2021 27.50 28.40 26.40 28.20 659,907 +0.90(+3.30%)
May 14, 2021 26.00 27.80 25.70 27.30 663,515 +1.60(+6.23%)
May 13, 2021 26.10 28.30 25.00 25.70 824,426 -0.20(-0.77%)
May 12, 2021 25.70 26.80 25.30 25.90 624,313 +0.30(+1.17%)
May 11, 2021 24.20 29.80 23.70 25.60 1,222,440 -0.30(-1.16%)
May 10, 2021 28.30 28.90 25.90 25.90 753,422 -2.40(-8.48%)
May 07, 2021 28.20 29.60 27.00 28.30 1,064,838 +0.30(+1.07%)
May 06, 2021 26.60 29.40 26.10 28.00 1,726,373 +1.60(+6.06%)
May 05, 2021 26.30 29.40 25.70 26.40 1,393,231 -0.50(-1.86%)
May 04, 2021 28.80 29.20 24.00 26.90 1,913,259 -2.40(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.