Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

2.460 -0.090 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8500 1.170 0.8500 1.120 2,420,255 +0.29(+34.23%)
Apr 27, 2023 0.8050 0.8700 0.8050 0.8344 231,284 +0.02(+1.93%)
Apr 26, 2023 0.8300 0.8500 0.8000 0.8186 567,513 -0.02(-2.94%)
Apr 25, 2023 0.9105 0.9299 0.8305 0.8434 408,459 -0.07(-7.37%)
Apr 24, 2023 0.9700 0.9700 0.9100 0.9105 305,518 -0.03(-3.19%)
Apr 21, 2023 0.9300 0.9791 0.9100 0.9405 400,856 +0.02(+1.66%)
Apr 20, 2023 1.110 1.130 0.9250 0.9251 2,027,101 -0.20(-18.13%)
Apr 19, 2023 1.240 1.253 1.110 1.130 789,795 -0.14(-11.02%)
Apr 18, 2023 1.270 1.297 1.240 1.270 316,748 -0.01(-0.78%)
Apr 17, 2023 1.250 1.300 1.200 1.280 354,872 +0.07(+6.22%)
Apr 14, 2023 1.550 1.550 1.150 1.205 1,990,832 -0.35(-22.76%)
Apr 13, 2023 1.650 1.690 1.550 1.560 531,784 -0.09(-5.45%)
Apr 12, 2023 1.930 1.930 1.650 1.650 955,602 -0.24(-12.70%)
Apr 11, 2023 2.320 2.400 1.750 1.890 1,735,754 -0.55(-22.54%)
Apr 10, 2023 2.290 2.490 2.280 2.440 294,864 +0.16(+7.01%)
Apr 06, 2023 2.190 2.308 2.160 2.280 186,429 +0.06(+2.71%)
Apr 05, 2023 2.450 2.450 2.080 2.220 533,018 -0.15(-6.33%)
Apr 04, 2023 2.250 2.380 2.180 2.370 306,408 +0.09(+3.95%)
Apr 03, 2023 2.230 2.300 2.170 2.280 176,208 +0.04(+1.79%)
Mar 31, 2023 2.290 2.350 2.210 2.240 202,955 -0.05(-2.18%)
Mar 30, 2023 2.400 2.450 2.260 2.290 218,494 -0.12(-4.98%)
Mar 29, 2023 2.450 2.460 2.320 2.410 129,810 -0.00(-0.21%)
Mar 28, 2023 2.500 2.540 2.280 2.415 185,602 -0.08(-3.40%)
Mar 27, 2023 2.430 2.530 2.340 2.500 83,728 +0.00(+0.00%)
Mar 24, 2023 2.520 2.540 2.420 2.500 38,569 -0.05(-1.96%)
Mar 23, 2023 2.640 2.640 2.470 2.550 64,471 -0.03(-1.16%)
Mar 22, 2023 2.640 2.730 2.540 2.580 197,049 -0.02(-0.77%)
Mar 21, 2023 2.580 2.720 2.520 2.600 86,782 +0.01(+0.39%)
Mar 20, 2023 2.340 2.590 2.300 2.590 158,489 +0.24(+10.21%)
Mar 17, 2023 2.370 2.420 2.340 2.350 150,979 +0.01(+0.43%)
Mar 16, 2023 2.270 2.400 2.250 2.340 50,503 +0.04(+1.74%)
Mar 15, 2023 2.260 2.300 2.154 2.300 88,528 +0.04(+1.77%)
Mar 14, 2023 2.210 2.307 2.210 2.260 51,594 +0.04(+1.80%)
Mar 13, 2023 2.450 2.450 2.185 2.220 331,696 -0.27(-10.84%)
Mar 10, 2023 2.600 2.600 2.450 2.490 178,814 -0.09(-3.49%)
Mar 09, 2023 2.720 2.770 2.570 2.580 74,102 -0.17(-6.18%)
Mar 08, 2023 2.820 2.910 2.700 2.750 76,301 -0.10(-3.51%)
Mar 07, 2023 2.870 2.910 2.780 2.850 72,838 -0.06(-2.06%)
Mar 06, 2023 2.850 3.030 2.830 2.910 84,301 +0.04(+1.39%)
Mar 03, 2023 2.730 2.950 2.730 2.870 101,393 +0.13(+4.74%)
Mar 02, 2023 2.820 2.820 2.710 2.740 70,688 -0.13(-4.53%)
Mar 01, 2023 2.930 2.978 2.820 2.870 62,359 +0.05(+1.77%)
Feb 28, 2023 2.620 2.900 2.611 2.820 76,526 +0.11(+4.06%)
Feb 27, 2023 2.800 2.828 2.670 2.710 130,460 -0.04(-1.45%)
Feb 24, 2023 2.740 2.820 2.700 2.750 149,003 -0.09(-3.17%)
Feb 23, 2023 2.900 2.910 2.750 2.840 42,282 -0.03(-1.05%)
Feb 22, 2023 2.750 2.910 2.750 2.870 31,839 +0.08(+2.87%)
Feb 21, 2023 2.960 2.960 2.650 2.790 271,664 -0.16(-5.42%)
Feb 17, 2023 2.910 3.010 2.910 2.950 64,435 -0.05(-1.67%)
Feb 16, 2023 3.000 3.086 2.960 3.000 51,304 -0.10(-3.23%)
Feb 15, 2023 3.050 3.100 3.000 3.100 59,349 -0.01(-0.32%)
Feb 14, 2023 2.900 3.110 2.900 3.110 90,804 +0.19(+6.51%)
Feb 13, 2023 2.910 2.970 2.830 2.920 49,463 -0.04(-1.35%)
Feb 10, 2023 3.120 3.120 2.880 2.960 233,503 -0.18(-5.73%)
Feb 09, 2023 3.160 3.260 3.130 3.140 75,461 +0.00(+0.00%)
Feb 08, 2023 3.110 3.160 3.020 3.140 49,859 +0.03(+0.96%)
Feb 07, 2023 3.240 3.380 3.060 3.110 99,213 -0.06(-1.89%)
Feb 06, 2023 3.380 3.415 3.170 3.170 141,082 -0.30(-8.65%)
Feb 03, 2023 3.350 3.570 3.230 3.470 231,676 +0.05(+1.46%)
Feb 02, 2023 3.470 3.640 3.260 3.420 368,719 -0.05(-1.44%)
Feb 01, 2023 3.220 3.480 3.220 3.470 194,091 +0.28(+8.78%)
Jan 31, 2023 3.060 3.280 3.060 3.190 150,345 +0.10(+3.24%)
Jan 30, 2023 3.200 3.385 3.080 3.090 140,673 -0.23(-6.93%)
Jan 27, 2023 3.180 3.330 3.150 3.320 105,920 +0.14(+4.40%)
Jan 26, 2023 3.250 3.250 3.070 3.180 169,865 +0.02(+0.63%)
Jan 25, 2023 3.190 3.195 2.950 3.160 188,033 -0.05(-1.56%)
Jan 24, 2023 3.250 3.390 3.170 3.210 151,318 -0.05(-1.53%)
Jan 23, 2023 3.150 3.290 3.135 3.260 128,161 +0.11(+3.49%)
Jan 20, 2023 3.110 3.250 3.010 3.150 511,236 +0.10(+3.28%)
Jan 19, 2023 2.990 3.080 2.840 3.050 174,912 +0.07(+2.35%)
Jan 18, 2023 3.260 3.470 2.890 2.980 676,641 -0.23(-7.17%)
Jan 17, 2023 3.630 3.630 3.170 3.210 531,707 -0.50(-13.48%)
Jan 13, 2023 3.820 3.850 3.550 3.710 344,561 -0.12(-3.13%)
Jan 12, 2023 3.540 3.920 3.360 3.830 589,863 +0.29(+8.19%)
Jan 11, 2023 3.490 3.570 3.440 3.540 250,132 +0.05(+1.43%)
Jan 10, 2023 3.510 3.690 3.360 3.490 204,215 +0.01(+0.29%)
Jan 09, 2023 3.540 3.690 3.440 3.480 267,159 -0.02(-0.57%)
Jan 06, 2023 3.610 3.650 3.390 3.500 175,377 -0.13(-3.58%)
Jan 05, 2023 3.210 3.670 3.140 3.630 733,258 +0.37(+11.35%)
Jan 04, 2023 3.030 3.332 3.010 3.260 271,011 +0.26(+8.67%)
Jan 03, 2023 2.930 3.150 2.900 3.000 105,613 +0.12(+4.17%)
Dec 30, 2022 3.100 3.280 2.740 2.880 428,617 -0.28(-8.86%)
Dec 29, 2022 2.730 3.200 2.695 3.160 382,293 +0.52(+19.70%)
Dec 28, 2022 2.540 2.670 2.510 2.640 119,336 +0.04(+1.54%)
Dec 27, 2022 2.530 2.700 2.530 2.600 91,103 +0.02(+0.78%)
Dec 23, 2022 2.660 2.670 2.513 2.580 87,955 -0.08(-3.01%)
Dec 22, 2022 2.560 2.790 2.560 2.660 132,204 -0.11(-3.97%)
Dec 21, 2022 2.670 2.850 2.630 2.770 218,645 +0.11(+4.14%)
Dec 20, 2022 2.640 2.990 2.620 2.660 199,419 +0.06(+2.31%)
Dec 19, 2022 2.680 2.700 2.360 2.600 315,218 -0.07(-2.62%)
Dec 16, 2022 2.680 2.723 2.550 2.670 116,120 +0.00(+0.00%)
Dec 15, 2022 2.830 2.840 2.620 2.670 119,775 -0.18(-6.32%)
Dec 14, 2022 3.010 3.050 2.770 2.850 93,133 -0.08(-2.73%)
Dec 13, 2022 3.050 3.135 2.670 2.930 547,078 -0.01(-0.34%)
Dec 12, 2022 3.160 3.200 2.880 2.940 148,125 -0.26(-8.13%)
Dec 09, 2022 3.430 3.450 3.110 3.200 189,276 -0.19(-5.60%)
Dec 08, 2022 3.030 3.470 2.982 3.390 706,164 +0.40(+13.38%)
Dec 07, 2022 3.040 3.110 2.850 2.990 166,738 -0.18(-5.68%)
Dec 06, 2022 3.210 3.310 3.030 3.170 126,920 -0.05(-1.55%)
Dec 05, 2022 3.560 3.790 3.100 3.220 612,271 -0.07(-2.13%)
Dec 02, 2022 2.650 3.300 2.540 3.290 500,863 +0.76(+30.04%)
Dec 01, 2022 2.700 2.780 2.500 2.530 90,008 -0.20(-7.33%)
Nov 30, 2022 2.270 2.790 2.270 2.730 379,621 +0.51(+22.97%)
Nov 29, 2022 2.270 2.434 2.210 2.220 81,926 +0.01(+0.45%)
Nov 28, 2022 2.420 2.460 2.210 2.210 143,604 -0.24(-9.80%)
Nov 25, 2022 2.430 2.550 2.310 2.450 24,214 +0.03(+1.24%)
Nov 23, 2022 2.600 2.616 2.400 2.420 74,509 -0.19(-7.28%)
Nov 22, 2022 2.630 2.670 2.580 2.610 52,840 -0.06(-2.25%)
Nov 21, 2022 2.770 2.820 2.420 2.670 172,387 -0.18(-6.32%)
Nov 18, 2022 3.110 3.250 2.820 2.850 118,305 -0.15(-5.00%)
Nov 17, 2022 2.960 3.090 2.950 3.000 54,530 +0.02(+0.67%)
Nov 16, 2022 3.200 3.200 2.920 2.980 155,697 -0.35(-10.51%)
Nov 15, 2022 2.890 3.355 2.890 3.330 461,139 +0.61(+22.43%)
Nov 14, 2022 2.850 2.870 2.700 2.720 152,378 -0.07(-2.51%)
Nov 11, 2022 2.830 2.930 2.788 2.790 144,603 +0.05(+1.82%)
Nov 10, 2022 2.720 2.920 2.700 2.740 127,517 +0.09(+3.40%)
Nov 09, 2022 2.820 2.970 2.594 2.650 169,511 -0.24(-8.30%)
Nov 08, 2022 3.050 3.090 2.880 2.890 152,255 -0.15(-4.93%)
Nov 07, 2022 3.060 3.260 3.040 3.040 169,312 -0.08(-2.56%)
Nov 04, 2022 3.250 3.270 3.120 3.120 97,551 +0.04(+1.46%)
Nov 03, 2022 3.430 3.460 3.070 3.075 156,983 -0.34(-10.09%)
Nov 02, 2022 3.360 3.650 3.360 3.420 281,304 -0.18(-5.00%)
Nov 01, 2022 4.270 4.270 3.600 3.600 211,410 -0.52(-12.62%)
Oct 31, 2022 3.720 4.340 3.720 4.120 138,451 +0.05(+1.23%)
Oct 28, 2022 4.050 4.440 3.390 4.070 532,466 -0.43(-9.56%)
Oct 27, 2022 4.600 4.790 4.315 4.500 44,286 -0.30(-6.25%)
Oct 26, 2022 4.300 4.800 4.301 4.800 114,692 +0.43(+9.92%)
Oct 25, 2022 4.000 4.498 4.000 4.367 78,363 +0.20(+4.80%)
Oct 24, 2022 4.100 4.200 3.440 4.167 167,515 +0.02(+0.53%)
Oct 21, 2022 4.201 4.267 4.050 4.145 53,931 -0.12(-2.88%)
Oct 20, 2022 4.370 4.500 4.230 4.268 26,568 -0.13(-3.00%)
Oct 19, 2022 4.400 4.600 4.180 4.400 71,486 -0.25(-5.36%)
Oct 18, 2022 4.600 4.700 4.400 4.649 29,524 -0.00(-0.02%)
Oct 17, 2022 4.400 4.700 4.300 4.650 105,539 +0.24(+5.49%)
Oct 14, 2022 4.100 4.454 4.100 4.408 54,796 +0.31(+7.51%)
Oct 13, 2022 4.011 4.582 4.011 4.100 129,068 -0.38(-8.44%)
Oct 12, 2022 5.900 5.900 4.000 4.478 406,655 -1.61(-26.47%)
Oct 11, 2022 6.000 6.300 5.936 6.090 30,145 -0.09(-1.42%)
Oct 10, 2022 6.310 6.800 6.001 6.178 64,423 -0.41(-6.24%)
Oct 07, 2022 6.800 6.899 6.250 6.589 78,297 -0.31(-4.49%)
Oct 06, 2022 6.700 7.135 6.635 6.899 63,282 +0.04(+0.60%)
Oct 05, 2022 6.402 6.938 6.201 6.858 49,251 +0.26(+3.91%)
Oct 04, 2022 6.000 6.799 6.000 6.600 54,108 +0.64(+10.68%)
Oct 03, 2022 6.000 6.200 5.779 5.963 47,525 -0.04(-0.62%)
Sep 30, 2022 5.951 6.516 5.950 6.000 90,668 -0.03(-0.56%)
Sep 29, 2022 5.600 6.078 5.500 6.034 81,444 +0.46(+8.29%)
Sep 28, 2022 5.700 5.780 5.572 5.572 54,094 -0.11(-1.90%)
Sep 27, 2022 5.631 6.130 5.600 5.680 20,594 +0.02(+0.41%)
Sep 26, 2022 5.800 6.053 5.500 5.657 61,817 -0.17(-2.95%)
Sep 23, 2022 6.100 6.307 5.556 5.829 68,919 -0.37(-6.01%)
Sep 22, 2022 6.700 7.000 6.121 6.202 73,526 -0.49(-7.31%)
Sep 21, 2022 6.900 7.000 6.600 6.691 54,797 -0.19(-2.73%)
Sep 20, 2022 7.400 7.400 6.800 6.879 68,589 -0.52(-7.04%)
Sep 19, 2022 6.722 7.400 6.500 7.400 130,339 +0.50(+7.25%)
Sep 16, 2022 6.900 7.050 6.600 6.900 66,211 +0.05(+0.76%)
Sep 15, 2022 7.000 7.040 6.800 6.848 27,600 -0.05(-0.75%)
Sep 14, 2022 7.000 7.200 6.701 6.900 72,782 -0.30(-4.17%)
Sep 13, 2022 7.000 7.200 6.909 7.200 30,852 +0.03(+0.45%)
Sep 12, 2022 7.100 7.201 7.000 7.168 39,134 +0.17(+2.40%)
Sep 09, 2022 6.800 7.200 6.800 7.000 47,550 +0.09(+1.36%)
Sep 08, 2022 7.000 7.085 6.801 6.906 27,131 -0.18(-2.53%)
Sep 07, 2022 6.800 7.200 6.608 7.085 95,083 +0.31(+4.62%)
Sep 06, 2022 6.800 6.850 6.341 6.772 66,757 -0.18(-2.56%)
Sep 02, 2022 7.000 7.180 6.900 6.950 25,042 -0.02(-0.34%)
Sep 01, 2022 7.500 7.500 6.620 6.974 107,025 -0.48(-6.50%)
Aug 31, 2022 7.200 7.579 7.200 7.459 65,115 +0.16(+2.18%)
Aug 30, 2022 7.300 7.580 7.000 7.300 113,042 -0.18(-2.38%)
Aug 29, 2022 6.800 7.990 6.750 7.478 162,120 +0.73(+10.79%)
Aug 26, 2022 7.600 8.179 6.500 6.750 269,236 -0.30(-4.26%)
Aug 25, 2022 6.300 7.600 6.121 7.050 381,117 +0.93(+15.25%)
Aug 24, 2022 5.900 6.200 5.801 6.117 113,832 +0.13(+2.14%)
Aug 23, 2022 5.920 6.280 5.910 5.989 42,824 -0.17(-2.74%)
Aug 22, 2022 6.300 6.300 5.750 6.158 37,137 -0.14(-2.25%)
Aug 19, 2022 6.100 6.400 5.900 6.300 52,382 +0.08(+1.30%)
Aug 18, 2022 6.400 6.396 5.910 6.219 37,914 -0.05(-0.88%)
Aug 17, 2022 5.900 6.499 5.900 6.274 63,885 +0.29(+4.90%)
Aug 16, 2022 6.000 6.390 5.901 5.981 62,668 -0.21(-3.41%)
Aug 15, 2022 6.400 6.400 6.055 6.192 45,432 -0.14(-2.20%)
Aug 12, 2022 6.071 6.378 6.000 6.331 36,146 +0.18(+2.94%)
Aug 11, 2022 6.171 6.437 6.057 6.150 67,292 +0.10(+1.60%)
Aug 10, 2022 6.000 6.097 5.700 6.053 61,132 +0.25(+4.24%)
Aug 09, 2022 6.400 6.400 5.740 5.807 78,924 -0.35(-5.76%)
Aug 08, 2022 6.531 6.600 6.000 6.162 97,116 -0.22(-3.52%)
Aug 05, 2022 6.200 6.498 6.200 6.387 55,644 -0.11(-1.65%)
Aug 04, 2022 6.300 6.495 6.044 6.494 79,739 +0.33(+5.44%)
Aug 03, 2022 6.200 6.260 5.914 6.159 118,195 -0.12(-1.90%)
Aug 02, 2022 5.762 6.299 5.050 6.278 237,323 +0.37(+6.23%)
Aug 01, 2022 6.895 6.951 4.800 5.910 510,353 -1.14(-16.17%)
Jul 29, 2022 7.000 7.300 6.800 7.050 82,782 -0.05(-0.70%)
Jul 28, 2022 7.000 7.500 6.706 7.100 147,237 -0.17(-2.30%)
Jul 27, 2022 7.700 7.685 6.900 7.267 142,814 -0.02(-0.32%)
Jul 26, 2022 7.790 8.200 7.200 7.290 103,215 -0.53(-6.80%)
Jul 25, 2022 6.900 7.822 6.900 7.822 176,463 +0.85(+12.22%)
Jul 22, 2022 7.310 7.840 6.926 6.970 174,045 -0.61(-8.02%)
Jul 21, 2022 7.500 7.919 7.322 7.578 114,978 +0.08(+1.07%)
Jul 20, 2022 7.900 8.157 7.350 7.498 243,632 -0.42(-5.34%)
Jul 19, 2022 7.700 8.600 7.655 7.921 348,102 +0.45(+6.04%)
Jul 18, 2022 8.160 8.601 7.371 7.470 312,483 -0.51(-6.36%)
Jul 15, 2022 7.500 8.178 7.500 7.977 154,621 +0.31(+4.00%)
Jul 14, 2022 8.000 8.179 7.514 7.670 150,150 -0.35(-4.33%)
Jul 13, 2022 7.600 8.601 7.502 8.017 406,002 +0.02(+0.20%)
Jul 12, 2022 7.700 8.899 7.509 8.001 581,858 +0.02(+0.25%)
Jul 11, 2022 10.50 10.70 7.700 7.981 1,356,073 -1.77(-18.14%)
Jul 08, 2022 8.193 10.50 8.100 9.750 1,561,385 +1.75(+21.88%)
Jul 07, 2022 6.890 8.151 6.200 8.000 810,713 +1.40(+21.21%)
Jul 06, 2022 6.000 7.163 5.884 6.600 1,364,782 +1.01(+18.00%)
Jul 05, 2022 4.503 5.670 4.503 5.593 870,375 +1.09(+24.29%)
Jul 01, 2022 4.211 4.745 4.211 4.500 199,084 +0.30(+7.14%)
Jun 30, 2022 4.198 4.500 4.100 4.200 353,364 -0.15(-3.45%)
Jun 29, 2022 4.950 4.951 4.300 4.350 353,642 -0.60(-12.10%)
Jun 28, 2022 5.200 5.464 4.851 4.949 273,004 -0.24(-4.68%)
Jun 27, 2022 5.200 5.400 5.100 5.192 138,151 +0.10(+1.98%)
Jun 24, 2022 5.400 5.584 5.085 5.091 330,719 -0.16(-2.95%)
Jun 23, 2022 5.400 5.600 5.100 5.246 348,688 +0.16(+3.04%)
Jun 22, 2022 5.000 5.215 4.610 5.091 472,707 +0.66(+14.90%)
Jun 21, 2022 4.350 4.484 4.100 4.431 214,861 +0.34(+8.34%)
Jun 17, 2022 4.400 4.488 4.090 4.090 115,031 -0.10(-2.46%)
Jun 16, 2022 4.140 5.000 4.140 4.193 216,827 -0.09(-2.15%)
Jun 15, 2022 4.100 4.300 4.112 4.285 106,354 +0.21(+5.21%)
Jun 14, 2022 4.100 4.300 3.900 4.073 94,058 +0.07(+1.80%)
Jun 13, 2022 4.000 4.067 3.810 4.001 88,561 -0.16(-3.89%)
Jun 10, 2022 4.400 4.480 4.150 4.163 77,098 -0.26(-5.98%)
Jun 09, 2022 4.500 4.683 4.204 4.428 117,707 -0.04(-0.92%)
Jun 08, 2022 4.400 4.671 4.336 4.469 200,865 +0.13(+3.09%)
Jun 07, 2022 4.200 4.374 4.125 4.335 60,565 +0.14(+3.34%)
Jun 06, 2022 4.400 4.550 4.180 4.195 181,281 -0.14(-3.16%)
Jun 03, 2022 4.588 4.600 4.300 4.332 51,964 -0.26(-5.58%)
Jun 02, 2022 4.400 4.692 4.300 4.588 106,662 +0.16(+3.52%)
Jun 01, 2022 4.300 4.584 4.333 4.432 108,870 +0.23(+5.52%)
May 31, 2022 4.500 4.695 4.200 4.200 1,174,244 -0.23(-5.19%)
May 27, 2022 4.200 4.603 4.100 4.430 321,468 +0.23(+5.48%)
May 26, 2022 3.900 4.201 3.900 4.200 282,114 +0.30(+7.69%)
May 25, 2022 4.000 4.079 3.800 3.900 189,417 -0.03(-0.76%)
May 24, 2022 4.000 4.000 3.628 3.930 104,516 -0.07(-1.75%)
May 23, 2022 4.000 4.007 3.901 4.000 153,866 +0.01(+0.23%)
May 20, 2022 4.230 4.245 3.900 3.991 430,126 -0.16(-3.88%)
May 19, 2022 4.168 4.279 3.900 4.152 382,994 -0.05(-1.14%)
May 18, 2022 4.520 4.609 4.101 4.200 336,226 -0.30(-6.67%)
May 17, 2022 4.800 4.871 4.200 4.500 431,437 +0.01(+0.16%)
May 16, 2022 5.100 5.450 4.410 4.493 1,158,774 +0.29(+6.98%)
May 13, 2022 4.700 4.700 4.100 4.200 471,310 -0.16(-3.67%)
May 12, 2022 4.800 5.183 4.251 4.360 319,826 -0.54(-11.02%)
May 11, 2022 5.314 5.460 4.800 4.900 203,566 -0.16(-3.10%)
May 10, 2022 6.150 6.150 4.900 5.057 296,731 -0.86(-14.56%)
May 09, 2022 6.500 6.506 5.900 5.919 142,358 -0.70(-10.59%)
May 06, 2022 6.816 6.855 6.400 6.620 66,719 -0.23(-3.36%)
May 05, 2022 7.400 7.400 6.400 6.850 115,251 -0.41(-5.61%)
May 04, 2022 7.300 7.419 7.000 7.257 69,049 -0.04(-0.59%)
May 03, 2022 7.388 7.450 7.150 7.300 68,158 -0.17(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.