Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.587 8.637 8.587 8.637 77,410 +0.04(+0.44%)
Apr 29, 2014 8.624 8.637 8.549 8.599 156,588 -0.04(-0.51%)
Apr 28, 2014 8.706 8.706 8.612 8.643 105,168 -0.02(-0.22%)
Apr 25, 2014 8.624 8.685 8.599 8.662 99,130 +0.08(+0.95%)
Apr 24, 2014 8.574 8.580 8.530 8.580 67,421 +0.04(+0.44%)
Apr 23, 2014 8.524 8.580 8.499 8.543 111,544 +0.04(+0.52%)
Apr 22, 2014 8.455 8.518 8.449 8.499 185,683 +0.08(+0.89%)
Apr 21, 2014 8.342 8.436 8.342 8.424 46,699 +0.06(+0.67%)
Apr 17, 2014 8.411 8.367 8.367 8.367 81,271 -0.02(-0.22%)
Apr 16, 2014 8.317 8.411 8.292 8.386 162,090 +0.08(+0.98%)
Apr 15, 2014 8.248 8.311 8.248 8.305 115,325 +0.08(+0.91%)
Apr 14, 2014 8.255 8.267 8.223 8.230 141,880 -0.02(-0.23%)
Apr 11, 2014 8.273 8.305 8.248 8.248 107,484 -0.01(-0.15%)
Apr 10, 2014 8.255 8.301 8.255 8.261 139,210 -0.01(-0.08%)
Apr 09, 2014 8.292 8.311 8.267 8.267 77,592 -0.03(-0.38%)
Apr 08, 2014 8.323 8.330 8.292 8.298 55,428 -0.01(-0.08%)
Apr 07, 2014 8.292 8.323 8.267 8.305 87,592 -0.03(-0.30%)
Apr 04, 2014 8.267 8.367 8.267 8.330 53,892 +0.06(+0.68%)
Apr 03, 2014 8.305 8.305 8.230 8.273 57,260 +0.04(+0.53%)
Apr 02, 2014 8.280 8.349 8.198 8.230 271,056 -0.03(-0.36%)
Apr 01, 2014 8.253 8.290 8.247 8.259 187,679 -0.01(-0.08%)
Mar 31, 2014 8.346 8.346 8.265 8.265 128,026 -0.06(-0.67%)
Mar 28, 2014 8.390 8.409 8.296 8.321 100,898 -0.05(-0.60%)
Mar 27, 2014 8.371 8.409 8.340 8.371 100,498 +0.03(+0.37%)
Mar 26, 2014 8.278 8.371 8.278 8.340 135,279 +0.04(+0.53%)
Mar 25, 2014 8.284 8.309 8.253 8.296 105,371 +0.00(+0.00%)
Mar 24, 2014 8.228 8.315 8.197 8.296 171,815 +0.12(+1.45%)
Mar 21, 2014 8.116 8.196 8.113 8.178 96,753 +0.10(+1.23%)
Mar 20, 2014 8.178 8.178 8.053 8.078 191,406 -0.09(-1.07%)
Mar 19, 2014 8.184 8.215 8.116 8.166 72,243 -0.02(-0.23%)
Mar 18, 2014 8.197 8.209 8.172 8.184 83,621 -0.01(-0.15%)
Mar 17, 2014 8.222 8.234 8.178 8.197 61,089 +0.02(+0.23%)
Mar 14, 2014 8.247 8.247 8.178 8.178 152,191 -0.05(-0.61%)
Mar 13, 2014 8.197 8.240 8.197 8.228 96,311 +0.00(+0.00%)
Mar 12, 2014 8.147 8.233 8.147 8.228 77,897 +0.10(+1.23%)
Mar 11, 2014 8.153 8.172 8.097 8.128 78,996 -0.04(-0.46%)
Mar 10, 2014 8.078 8.178 8.078 8.166 156,381 +0.11(+1.31%)
Mar 07, 2014 8.128 8.134 7.997 8.060 288,599 -0.08(-0.99%)
Mar 06, 2014 8.228 8.228 8.128 8.141 93,391 -0.07(-0.91%)
Mar 05, 2014 8.184 8.215 8.171 8.215 149,470 +0.05(+0.63%)
Mar 04, 2014 8.127 8.164 8.114 8.164 102,575 +0.07(+0.84%)
Mar 03, 2014 8.096 8.120 8.083 8.096 83,731 -0.01(-0.08%)
Feb 28, 2014 8.089 8.102 8.065 8.102 110,087 +0.01(+0.15%)
Feb 27, 2014 8.096 8.096 8.065 8.089 83,342 +0.02(+0.31%)
Feb 26, 2014 8.077 8.089 8.059 8.065 77,018 +0.01(+0.15%)
Feb 25, 2014 8.071 8.077 8.028 8.052 85,712 +0.00(+0.00%)
Feb 24, 2014 8.046 8.065 8.034 8.052 124,300 +0.01(+0.08%)
Feb 21, 2014 8.071 8.102 8.046 8.046 86,931 +0.01(+0.08%)
Feb 20, 2014 8.071 8.077 8.021 8.040 87,204 -0.02(-0.31%)
Feb 19, 2014 8.096 8.114 8.059 8.065 99,867 -0.03(-0.38%)
Feb 18, 2014 8.071 8.102 8.040 8.096 164,800 +0.04(+0.54%)
Feb 14, 2014 8.021 8.052 8.052 8.052 39,392 +0.02(+0.23%)
Feb 13, 2014 8.009 8.034 7.997 8.034 57,330 +0.02(+0.31%)
Feb 12, 2014 8.046 8.046 7.990 8.009 70,649 -0.02(-0.23%)
Feb 11, 2014 8.052 8.065 8.003 8.028 132,694 -0.01(-0.08%)
Feb 10, 2014 8.028 8.065 8.022 8.034 90,326 +0.04(+0.54%)
Feb 07, 2014 7.990 8.028 7.979 7.990 127,707 +0.01(+0.16%)
Feb 06, 2014 7.990 7.990 7.953 7.978 87,652 +0.02(+0.23%)
Feb 05, 2014 7.997 8.003 7.959 7.959 86,907 -0.03(-0.37%)
Feb 04, 2014 8.062 8.062 7.982 7.989 141,096 -0.03(-0.38%)
Feb 03, 2014 8.026 8.069 8.019 8.019 162,824 +0.01(+0.15%)
Jan 31, 2014 7.995 8.056 7.970 8.007 183,370 +0.01(+0.15%)
Jan 30, 2014 8.007 8.019 7.995 7.995 107,312 +0.00(+0.00%)
Jan 29, 2014 8.019 8.038 7.989 7.995 99,464 +0.01(+0.08%)
Jan 28, 2014 7.976 8.032 7.976 7.989 73,070 -0.01(-0.08%)
Jan 27, 2014 8.062 8.112 7.989 7.995 147,481 -0.03(-0.38%)
Jan 24, 2014 8.075 8.075 8.013 8.026 71,532 -0.02(-0.23%)
Jan 23, 2014 8.019 8.056 8.019 8.044 82,048 +0.04(+0.54%)
Jan 22, 2014 7.927 8.013 7.927 8.001 125,909 +0.06(+0.70%)
Jan 21, 2014 7.970 8.001 7.933 7.945 121,705 +0.00(+0.00%)
Jan 17, 2014 7.933 7.945 7.945 7.945 164,954 +0.04(+0.47%)
Jan 16, 2014 7.921 7.921 7.884 7.909 128,190 -0.01(-0.08%)
Jan 15, 2014 7.896 7.915 7.890 7.915 76,859 +0.04(+0.55%)
Jan 14, 2014 7.896 7.892 7.872 7.872 56,821 +0.00(+0.00%)
Jan 13, 2014 7.902 7.927 7.865 7.872 133,169 -0.01(-0.16%)
Jan 10, 2014 7.909 7.921 7.872 7.884 148,918 +0.02(+0.23%)
Jan 09, 2014 7.896 7.902 7.853 7.865 107,671 +0.01(+0.16%)
Jan 08, 2014 7.909 7.909 7.841 7.853 111,258 -0.02(-0.29%)
Jan 07, 2014 7.882 7.913 7.827 7.876 219,246 +0.09(+1.18%)
Jan 06, 2014 7.711 7.815 7.711 7.784 102,840 +0.07(+0.87%)
Jan 03, 2014 7.649 7.717 7.600 7.717 192,921 +0.03(+0.40%)
Jan 02, 2014 7.619 7.692 7.613 7.686 254,482 +0.01(+0.16%)
Dec 31, 2013 7.833 7.674 7.674 7.674 319,870 -0.10(-1.26%)
Dec 30, 2013 7.753 7.808 7.747 7.772 204,787 -0.00(-0.03%)
Dec 27, 2013 7.809 7.827 7.772 7.774 151,296 -0.05(-0.68%)
Dec 26, 2013 7.888 7.894 7.827 7.827 85,930 -0.09(-1.08%)
Dec 24, 2013 7.980 7.980 7.900 7.913 212,669 -0.04(-0.46%)
Dec 23, 2013 7.772 7.956 7.772 7.949 408,376 +0.18(+2.29%)
Dec 20, 2013 7.729 7.809 7.729 7.772 257,423 +0.02(+0.32%)
Dec 19, 2013 7.704 7.760 7.674 7.747 197,921 +0.08(+1.04%)
Dec 18, 2013 7.606 7.686 7.606 7.668 209,037 +0.04(+0.48%)
Dec 17, 2013 7.551 7.655 7.496 7.631 207,050 +0.10(+1.38%)
Dec 16, 2013 7.459 7.527 7.459 7.527 171,180 +0.07(+0.90%)
Dec 13, 2013 7.472 7.496 7.447 7.459 136,848 -0.01(-0.16%)
Dec 12, 2013 7.472 7.490 7.453 7.472 104,513 -0.02(-0.25%)
Dec 11, 2013 7.484 7.490 7.435 7.490 106,169 +0.01(+0.16%)
Dec 10, 2013 7.410 7.478 7.410 7.478 241,385 +0.07(+0.91%)
Dec 09, 2013 7.459 7.472 7.404 7.410 196,972 -0.07(-0.98%)
Dec 06, 2013 7.576 7.576 7.459 7.484 310,241 -0.03(-0.41%)
Dec 05, 2013 7.539 7.539 7.490 7.515 170,721 -0.02(-0.24%)
Dec 04, 2013 7.515 7.553 7.508 7.533 155,387 -0.02(-0.22%)
Dec 03, 2013 7.507 7.568 7.507 7.550 163,520 +0.02(+0.32%)
Dec 02, 2013 7.525 7.549 7.501 7.525 142,892 +0.01(+0.08%)
Nov 29, 2013 7.543 7.543 7.495 7.519 56,498 +0.01(+0.16%)
Nov 27, 2013 7.531 7.556 7.507 7.507 140,905 -0.02(-0.32%)
Nov 26, 2013 7.543 7.568 7.531 7.531 111,861 -0.01(-0.16%)
Nov 25, 2013 7.568 7.568 7.543 7.543 163,019 +0.00(+0.00%)
Nov 22, 2013 7.580 7.580 7.537 7.543 107,260 -0.02(-0.24%)
Nov 21, 2013 7.550 7.580 7.525 7.562 120,579 +0.02(+0.32%)
Nov 20, 2013 7.531 7.580 7.525 7.537 191,257 -0.02(-0.24%)
Nov 19, 2013 7.568 7.568 7.550 7.556 100,261 -0.02(-0.24%)
Nov 18, 2013 7.574 7.592 7.568 7.574 122,745 -0.01(-0.16%)
Nov 15, 2013 7.562 7.617 7.550 7.586 173,127 +0.01(+0.16%)
Nov 14, 2013 7.525 7.586 7.519 7.574 90,779 +0.07(+0.89%)
Nov 12, 2013 7.671 7.671 7.501 7.507 205,743 -0.15(-1.91%)
Nov 11, 2013 7.653 7.677 7.617 7.653 133,839 +0.04(+0.48%)
Nov 08, 2013 7.684 7.684 7.580 7.617 103,318 -0.10(-1.26%)
Nov 07, 2013 7.720 7.793 7.690 7.714 155,636 -0.04(-0.55%)
Nov 06, 2013 7.817 7.848 7.744 7.757 294,257 -0.05(-0.60%)
Nov 05, 2013 7.725 7.803 7.707 7.803 215,850 +0.08(+1.02%)
Nov 04, 2013 7.785 7.785 7.707 7.725 172,815 -0.03(-0.39%)
Nov 01, 2013 7.828 7.828 7.725 7.755 119,023 -0.08(-1.08%)
Oct 31, 2013 7.894 7.894 7.797 7.840 310,263 -0.05(-0.61%)
Oct 30, 2013 7.943 7.949 7.888 7.888 162,597 -0.06(-0.76%)
Oct 29, 2013 7.919 7.961 7.919 7.949 123,293 +0.02(+0.31%)
Oct 28, 2013 7.906 7.955 7.906 7.925 194,298 +0.01(+0.08%)
Oct 25, 2013 7.955 7.955 7.906 7.919 157,028 +0.01(+0.08%)
Oct 24, 2013 7.949 7.972 7.900 7.912 127,778 -0.05(-0.68%)
Oct 23, 2013 7.973 7.997 7.949 7.967 198,760 +0.07(+0.84%)
Oct 22, 2013 7.949 7.985 7.888 7.900 111,588 -0.04(-0.46%)
Oct 21, 2013 7.912 7.961 7.882 7.937 236,524 +0.03(+0.38%)
Oct 18, 2013 7.894 7.961 7.870 7.906 188,205 +0.04(+0.54%)
Oct 17, 2013 7.707 7.876 7.707 7.864 225,956 +0.16(+2.04%)
Oct 16, 2013 7.640 7.719 7.622 7.707 342,147 +0.07(+0.95%)
Oct 15, 2013 7.604 7.634 7.592 7.634 322,373 +0.04(+0.56%)
Oct 14, 2013 7.580 7.604 7.567 7.592 130,622 +0.03(+0.40%)
Oct 11, 2013 7.549 7.586 7.507 7.561 156,232 +0.02(+0.32%)
Oct 10, 2013 7.555 7.561 7.501 7.537 195,891 -0.01(-0.16%)
Oct 09, 2013 7.561 7.580 7.531 7.549 221,445 -0.01(-0.08%)
Oct 08, 2013 7.549 7.567 7.501 7.555 149,035 +0.01(+0.08%)
Oct 07, 2013 7.628 7.664 7.543 7.549 106,271 -0.10(-1.27%)
Oct 04, 2013 7.725 7.737 7.646 7.646 161,366 -0.06(-0.79%)
Oct 03, 2013 7.749 7.767 7.701 7.707 84,036 -0.06(-0.78%)
Oct 02, 2013 7.664 7.785 7.664 7.767 459,148 -0.02(-0.21%)
Oct 01, 2013 7.760 7.784 7.753 7.784 271,411 +0.01(+0.08%)
Sep 30, 2013 7.760 7.778 7.741 7.778 133,250 -0.01(-0.08%)
Sep 27, 2013 7.753 7.790 7.741 7.784 200,498 +0.01(+0.15%)
Sep 26, 2013 7.760 7.784 7.747 7.772 146,917 +0.04(+0.47%)
Sep 25, 2013 7.741 7.753 7.729 7.735 130,112 +0.02(+0.23%)
Sep 24, 2013 7.699 7.717 7.645 7.717 173,881 +0.05(+0.63%)
Sep 23, 2013 7.663 7.711 7.633 7.669 206,778 +0.01(+0.08%)
Sep 20, 2013 7.621 7.675 7.549 7.663 289,702 +0.03(+0.39%)
Sep 19, 2013 7.597 7.645 7.543 7.633 344,400 +0.05(+0.63%)
Sep 18, 2013 7.440 7.596 7.392 7.585 388,787 +0.15(+2.02%)
Sep 17, 2013 7.356 7.440 7.344 7.434 171,984 +0.11(+1.48%)
Sep 16, 2013 7.314 7.374 7.272 7.326 264,919 +0.05(+0.75%)
Sep 13, 2013 7.212 7.296 7.212 7.272 334,151 +0.04(+0.58%)
Sep 12, 2013 7.242 7.266 7.218 7.230 188,544 -0.01(-0.17%)
Sep 11, 2013 7.260 7.266 7.236 7.242 173,338 -0.02(-0.33%)
Sep 10, 2013 7.284 7.296 7.260 7.266 132,426 -0.04(-0.49%)
Sep 09, 2013 7.266 7.302 7.248 7.302 118,756 +0.06(+0.83%)
Sep 06, 2013 7.284 7.296 7.236 7.242 218,074 -0.04(-0.58%)
Sep 05, 2013 7.302 7.332 7.260 7.284 244,889 -0.06(-0.82%)
Sep 04, 2013 7.302 7.350 7.279 7.344 239,174 +0.02(+0.27%)
Sep 03, 2013 7.312 7.324 7.264 7.324 134,197 +0.01(+0.16%)
Aug 30, 2013 7.324 7.324 7.276 7.312 126,009 -0.01(-0.16%)
Aug 29, 2013 7.342 7.342 7.264 7.324 229,838 -0.02(-0.33%)
Aug 28, 2013 7.378 7.396 7.336 7.348 135,039 -0.03(-0.41%)
Aug 27, 2013 7.330 7.390 7.318 7.378 199,041 -0.01(-0.08%)
Aug 26, 2013 7.372 7.408 7.372 7.384 245,046 -0.01(-0.08%)
Aug 23, 2013 7.366 7.432 7.342 7.390 263,655 -0.03(-0.40%)
Aug 22, 2013 7.330 7.432 7.318 7.420 202,930 +0.11(+1.56%)
Aug 21, 2013 7.264 7.324 7.247 7.306 236,728 +0.02(+0.33%)
Aug 20, 2013 7.199 7.288 7.169 7.282 299,801 +0.10(+1.34%)
Aug 19, 2013 7.151 7.199 7.103 7.186 294,538 +0.04(+0.49%)
Aug 16, 2013 7.193 7.229 7.151 7.151 281,510 -0.09(-1.24%)
Aug 15, 2013 7.247 7.276 7.229 7.241 221,008 -0.08(-1.14%)
Aug 14, 2013 7.336 7.396 7.324 7.324 218,630 -0.07(-0.89%)
Aug 13, 2013 7.432 7.450 7.390 7.390 141,559 -0.08(-1.12%)
Aug 12, 2013 7.438 7.498 7.408 7.474 198,900 +0.02(+0.24%)
Aug 09, 2013 7.402 7.474 7.384 7.456 233,391 +0.06(+0.81%)
Aug 08, 2013 7.420 7.450 7.390 7.396 205,214 -0.03(-0.40%)
Aug 07, 2013 7.438 7.474 7.384 7.426 146,473 -0.03(-0.38%)
Aug 06, 2013 7.526 7.526 7.454 7.454 86,370 -0.07(-0.95%)
Aug 05, 2013 7.514 7.549 7.496 7.526 133,811 -0.04(-0.55%)
Aug 02, 2013 7.526 7.567 7.502 7.567 101,769 +0.02(+0.23%)
Aug 01, 2013 7.532 7.615 7.532 7.549 129,402 -0.03(-0.39%)
Jul 31, 2013 7.532 7.579 7.478 7.579 182,430 +0.01(+0.08%)
Jul 30, 2013 7.561 7.615 7.561 7.573 161,568 -0.01(-0.16%)
Jul 29, 2013 7.538 7.597 7.538 7.585 96,126 +0.01(+0.08%)
Jul 26, 2013 7.543 7.633 7.538 7.579 142,715 -0.04(-0.47%)
Jul 25, 2013 7.514 7.633 7.436 7.615 333,713 +0.07(+0.95%)
Jul 24, 2013 7.633 7.633 7.538 7.543 167,250 -0.12(-1.63%)
Jul 23, 2013 7.609 7.686 7.597 7.668 105,104 +0.05(+0.70%)
Jul 22, 2013 7.651 7.680 7.543 7.615 243,084 -0.07(-0.85%)
Jul 19, 2013 7.764 7.764 7.662 7.680 138,587 -0.08(-1.00%)
Jul 18, 2013 7.793 7.841 7.728 7.758 140,197 -0.04(-0.45%)
Jul 17, 2013 7.645 7.799 7.633 7.793 305,875 +0.19(+2.50%)
Jul 16, 2013 7.609 7.655 7.567 7.603 261,112 +0.00(+0.00%)
Jul 15, 2013 7.639 7.651 7.603 7.603 190,107 -0.05(-0.62%)
Jul 12, 2013 7.722 7.764 7.639 7.651 169,603 -0.06(-0.77%)
Jul 11, 2013 7.686 7.752 7.657 7.710 150,753 +0.08(+1.01%)
Jul 10, 2013 7.662 7.692 7.621 7.633 139,425 -0.06(-0.77%)
Jul 09, 2013 7.734 7.728 7.657 7.692 275,787 -0.04(-0.46%)
Jul 08, 2013 7.764 7.787 7.698 7.728 220,345 +0.08(+1.01%)
Jul 05, 2013 7.734 7.734 7.597 7.651 156,468 -0.13(-1.68%)
Jul 03, 2013 7.912 7.936 7.764 7.781 234,485 -0.15(-1.93%)
Jul 02, 2013 7.982 8.011 7.923 7.934 102,425 -0.07(-0.89%)
Jul 01, 2013 7.952 8.035 7.946 8.005 227,556 +0.04(+0.52%)
Jun 28, 2013 7.964 7.988 7.857 7.964 142,520 -0.01(-0.15%)
Jun 27, 2013 7.923 7.999 7.875 7.976 143,956 +0.11(+1.35%)
Jun 26, 2013 7.656 7.916 7.656 7.869 271,216 +0.24(+3.10%)
Jun 25, 2013 7.680 7.680 7.514 7.633 186,584 -0.02(-0.23%)
Jun 24, 2013 7.733 7.733 7.585 7.650 408,497 -0.16(-2.05%)
Jun 21, 2013 7.911 7.925 7.798 7.810 201,961 -0.07(-0.90%)
Jun 20, 2013 7.905 7.934 7.840 7.881 228,002 -0.08(-1.04%)
Jun 19, 2013 7.940 8.011 7.940 7.964 171,605 +0.00(+0.00%)
Jun 18, 2013 8.053 8.053 7.946 7.964 133,756 -0.08(-1.03%)
Jun 17, 2013 8.147 8.147 8.017 8.047 106,835 -0.02(-0.29%)
Jun 14, 2013 7.988 8.111 7.976 8.070 158,375 +0.05(+0.66%)
Jun 13, 2013 7.846 8.041 7.846 8.017 260,300 +0.09(+1.12%)
Jun 12, 2013 8.005 8.005 7.881 7.928 287,507 -0.12(-1.54%)
Jun 11, 2013 8.153 8.153 8.035 8.053 240,264 -0.15(-1.80%)
Jun 10, 2013 8.360 8.360 8.195 8.201 109,750 -0.16(-1.91%)
Jun 07, 2013 8.414 8.420 8.337 8.360 119,887 -0.07(-0.77%)
Jun 06, 2013 8.301 8.425 8.289 8.425 137,718 +0.11(+1.28%)
Jun 05, 2013 8.201 8.319 8.177 8.319 131,079 +0.08(+1.03%)
Jun 04, 2013 8.205 8.240 8.028 8.234 440,070 +0.03(+0.36%)
Jun 03, 2013 8.270 8.335 8.187 8.205 223,207 -0.09(-1.06%)
May 31, 2013 8.440 8.470 8.270 8.293 238,391 -0.15(-1.74%)
May 30, 2013 8.440 8.505 8.417 8.440 168,783 -0.05(-0.55%)
May 29, 2013 8.629 8.629 8.440 8.488 184,537 -0.17(-1.97%)
May 28, 2013 8.776 8.776 8.641 8.658 136,837 -0.11(-1.21%)
May 24, 2013 8.782 8.782 8.741 8.764 92,537 -0.04(-0.40%)
May 23, 2013 8.782 8.835 8.770 8.799 107,822 -0.03(-0.33%)
May 22, 2013 8.847 8.847 8.799 8.829 60,980 +0.00(+0.00%)
May 21, 2013 8.894 8.894 8.799 8.829 146,600 -0.06(-0.73%)
May 20, 2013 8.864 8.894 8.841 8.894 101,745 +0.06(+0.67%)
May 17, 2013 8.858 8.870 8.829 8.835 76,806 -0.01(-0.07%)
May 16, 2013 8.829 8.864 8.788 8.841 105,002 +0.05(+0.60%)
May 15, 2013 8.858 8.876 8.788 8.788 144,899 -0.09(-0.99%)
May 13, 2013 8.947 8.958 8.852 8.876 121,207 -0.08(-0.92%)
May 10, 2013 9.011 9.011 8.958 8.958 119,938 -0.05(-0.52%)
May 09, 2013 9.076 9.088 9.005 9.005 85,406 -0.09(-0.97%)
May 08, 2013 9.082 9.100 9.064 9.094 62,171 +0.01(+0.13%)
May 07, 2013 9.029 9.088 9.017 9.082 63,182 +0.06(+0.65%)
May 06, 2013 9.023 9.076 9.023 9.023 64,397 -0.02(-0.26%)
May 03, 2013 9.082 9.076 9.041 9.047 78,267 -0.03(-0.32%)
May 02, 2013 9.094 9.123 9.076 9.076 93,583 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.