Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.98 +0.08 (+0.78%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.21 10.35 10.20 10.34 77,374 +0.18(+1.80%)
Apr 27, 2023 10.16 10.19 10.11 10.16 56,586 +0.03(+0.28%)
Apr 26, 2023 10.20 10.21 10.13 10.13 77,134 -0.05(-0.47%)
Apr 25, 2023 10.17 10.22 10.14 10.18 61,226 -0.02(-0.19%)
Apr 24, 2023 10.29 10.32 10.19 10.20 63,015 -0.10(-0.93%)
Apr 21, 2023 10.22 10.29 10.21 10.29 37,771 +0.08(+0.75%)
Apr 20, 2023 10.18 10.27 10.17 10.22 23,774 +0.04(+0.38%)
Apr 19, 2023 10.19 10.20 10.16 10.18 54,909 -0.02(-0.19%)
Apr 18, 2023 10.29 10.32 10.20 10.20 40,303 -0.10(-0.93%)
Apr 17, 2023 10.26 10.36 10.26 10.29 92,475 -0.01(-0.09%)
Apr 14, 2023 10.40 10.40 10.29 10.30 74,010 -0.05(-0.46%)
Apr 13, 2023 10.43 10.46 10.35 10.35 106,644 -0.05(-0.44%)
Apr 12, 2023 10.44 10.47 10.40 10.40 21,365 +0.00(+0.00%)
Apr 11, 2023 10.38 10.41 10.35 10.40 31,967 +0.09(+0.84%)
Apr 10, 2023 10.37 10.42 10.31 10.31 47,229 -0.04(-0.37%)
Apr 06, 2023 10.52 10.52 10.35 10.35 39,276 -0.12(-1.19%)
Apr 05, 2023 10.41 10.48 10.39 10.47 18,234 +0.12(+1.20%)
Apr 04, 2023 10.39 10.46 10.34 10.35 35,215 -0.04(-0.37%)
Apr 03, 2023 10.50 10.52 10.37 10.39 50,773 -0.10(-0.91%)
Mar 31, 2023 10.41 10.51 10.41 10.48 160,393 +0.10(+0.92%)
Mar 30, 2023 10.20 10.39 10.20 10.39 57,066 +0.23(+2.26%)
Mar 29, 2023 10.15 10.27 10.15 10.16 34,916 -0.03(-0.28%)
Mar 28, 2023 10.19 10.26 10.10 10.18 58,111 +0.02(+0.19%)
Mar 27, 2023 10.13 10.32 10.13 10.17 82,162 +0.01(+0.09%)
Mar 24, 2023 10.11 10.26 10.11 10.16 103,706 +0.08(+0.76%)
Mar 23, 2023 10.10 10.15 10.07 10.08 68,880 -0.05(-0.47%)
Mar 22, 2023 10.06 10.14 10.01 10.13 115,259 +0.07(+0.67%)
Mar 21, 2023 10.12 10.12 10.02 10.06 100,686 -0.01(-0.09%)
Mar 20, 2023 10.16 10.19 10.07 10.07 65,871 -0.10(-0.94%)
Mar 17, 2023 10.15 10.18 10.13 10.17 24,164 +0.06(+0.57%)
Mar 16, 2023 10.10 10.18 10.09 10.11 104,230 +0.03(+0.28%)
Mar 15, 2023 10.05 10.10 10.01 10.08 63,080 +0.07(+0.67%)
Mar 14, 2023 9.965 10.02 9.946 10.01 40,374 +0.07(+0.67%)
Mar 13, 2023 10.03 10.05 9.917 9.946 60,210 -0.05(-0.48%)
Mar 10, 2023 9.936 10.03 9.936 9.993 85,592 +0.08(+0.77%)
Mar 09, 2023 9.984 10.05 9.907 9.917 67,459 -0.05(-0.48%)
Mar 08, 2023 9.965 9.984 9.936 9.965 61,438 +0.02(+0.19%)
Mar 07, 2023 9.936 9.984 9.907 9.946 66,105 -0.02(-0.19%)
Mar 06, 2023 9.993 9.993 9.949 9.965 109,579 -0.02(-0.19%)
Mar 03, 2023 9.965 9.993 9.955 9.984 97,094 +0.04(+0.38%)
Mar 02, 2023 10.04 10.04 9.936 9.946 60,601 -0.12(-1.21%)
Mar 01, 2023 10.02 10.08 10.02 10.07 38,939 +0.06(+0.57%)
Feb 28, 2023 9.953 10.03 9.943 10.01 55,870 +0.01(+0.09%)
Feb 27, 2023 9.924 10.00 9.914 10.00 48,702 +0.08(+0.77%)
Feb 24, 2023 10.00 10.00 9.877 9.924 105,338 -0.10(-0.95%)
Feb 23, 2023 10.04 10.06 10.00 10.02 66,898 +0.00(+0.00%)
Feb 22, 2023 10.06 10.12 10.00 10.02 54,312 -0.06(-0.57%)
Feb 21, 2023 10.12 10.17 10.03 10.08 156,275 -0.08(-0.75%)
Feb 17, 2023 10.28 10.28 10.13 10.15 86,971 -0.10(-0.93%)
Feb 16, 2023 10.34 10.35 10.25 10.25 66,999 -0.13(-1.29%)
Feb 15, 2023 10.43 10.46 10.36 10.38 79,509 -0.05(-0.46%)
Feb 14, 2023 10.42 10.48 10.40 10.43 53,059 -0.04(-0.36%)
Feb 13, 2023 10.48 10.49 10.43 10.47 48,683 +0.02(+0.18%)
Feb 10, 2023 10.46 10.51 10.44 10.45 38,954 +0.00(+0.00%)
Feb 09, 2023 10.52 10.53 10.44 10.45 41,062 -0.05(-0.45%)
Feb 08, 2023 10.50 10.52 10.48 10.50 89,110 +0.01(+0.09%)
Feb 07, 2023 10.46 10.53 10.44 10.49 59,051 +0.02(+0.18%)
Feb 06, 2023 10.49 10.51 10.44 10.47 66,025 -0.08(-0.72%)
Feb 03, 2023 10.60 10.63 10.54 10.54 77,703 -0.13(-1.25%)
Feb 02, 2023 10.77 10.79 10.66 10.68 135,785 -0.04(-0.33%)
Feb 01, 2023 10.77 10.80 10.69 10.71 88,430 -0.07(-0.62%)
Jan 31, 2023 10.87 10.88 10.76 10.78 49,329 -0.10(-0.87%)
Jan 30, 2023 10.68 10.90 10.63 10.88 108,432 +0.21(+1.96%)
Jan 27, 2023 10.58 10.67 10.56 10.67 67,978 +0.08(+0.72%)
Jan 26, 2023 10.62 10.68 10.58 10.59 78,832 +0.01(+0.09%)
Jan 25, 2023 10.67 10.67 10.49 10.58 64,859 -0.07(-0.63%)
Jan 24, 2023 10.65 10.67 10.59 10.65 68,647 +0.02(+0.18%)
Jan 23, 2023 10.63 10.66 10.58 10.63 115,567 +0.01(+0.09%)
Jan 20, 2023 10.42 10.62 10.40 10.62 71,387 +0.23(+2.20%)
Jan 19, 2023 10.39 10.46 10.38 10.39 137,463 -0.03(-0.27%)
Jan 18, 2023 10.39 10.48 10.39 10.42 98,939 +0.05(+0.46%)
Jan 17, 2023 10.36 10.39 10.36 10.37 97,532 -0.01(-0.09%)
Jan 13, 2023 10.40 10.41 10.37 10.38 41,066 -0.01(-0.09%)
Jan 12, 2023 10.30 10.40 10.29 10.39 70,290 +0.13(+1.30%)
Jan 11, 2023 10.23 10.30 10.23 10.26 78,028 +0.04(+0.37%)
Jan 10, 2023 10.21 10.24 10.18 10.22 100,637 +0.02(+0.19%)
Jan 09, 2023 10.17 10.23 10.16 10.20 83,965 +0.07(+0.66%)
Jan 06, 2023 10.10 10.14 10.05 10.13 114,660 +0.07(+0.66%)
Jan 05, 2023 10.10 10.13 10.06 10.07 113,949 -0.04(-0.35%)
Jan 04, 2023 10.08 10.18 10.08 10.10 79,091 +0.08(+0.76%)
Jan 03, 2023 10.05 10.09 9.960 10.03 138,916 +0.09(+0.86%)
Dec 30, 2022 9.856 9.960 9.856 9.941 167,498 +0.05(+0.48%)
Dec 29, 2022 9.894 9.960 9.846 9.894 479,796 +0.02(+0.19%)
Dec 28, 2022 9.903 9.960 9.865 9.875 159,107 +0.04(+0.39%)
Dec 27, 2022 9.884 9.905 9.827 9.837 293,953 -0.08(-0.77%)
Dec 23, 2022 9.932 9.969 9.884 9.913 176,234 -0.02(-0.19%)
Dec 22, 2022 9.988 10.02 9.932 9.932 228,637 -0.07(-0.66%)
Dec 21, 2022 10.04 10.05 9.960 9.998 286,066 +0.01(+0.10%)
Dec 20, 2022 10.05 10.11 9.960 9.988 290,793 -0.08(-0.75%)
Dec 19, 2022 9.988 10.13 9.988 10.06 170,828 +0.03(+0.28%)
Dec 16, 2022 10.04 10.06 9.985 10.04 216,857 -0.03(-0.28%)
Dec 15, 2022 10.08 10.14 10.05 10.06 175,026 -0.04(-0.38%)
Dec 14, 2022 10.14 10.17 10.09 10.10 156,729 -0.04(-0.37%)
Dec 13, 2022 10.22 10.26 10.13 10.14 173,361 +0.04(+0.38%)
Dec 12, 2022 10.11 10.15 10.10 10.10 99,470 +0.00(+0.00%)
Dec 09, 2022 10.18 10.18 10.09 10.10 134,978 -0.09(-0.93%)
Dec 08, 2022 10.24 10.29 10.19 10.20 139,984 -0.07(-0.65%)
Dec 07, 2022 10.26 10.29 10.25 10.26 103,330 +0.02(+0.18%)
Dec 06, 2022 10.24 10.28 10.21 10.24 109,563 +0.03(+0.28%)
Dec 05, 2022 10.25 10.29 10.19 10.22 216,812 -0.06(-0.55%)
Dec 02, 2022 10.27 10.31 10.24 10.27 244,105 +0.00(+0.00%)
Dec 01, 2022 10.36 10.36 10.27 10.27 149,191 -0.03(-0.25%)
Nov 30, 2022 10.19 10.31 10.19 10.30 136,658 +0.11(+1.11%)
Nov 29, 2022 10.17 10.26 10.15 10.19 221,723 +0.00(+0.00%)
Nov 28, 2022 10.17 10.21 10.15 10.19 323,524 +0.02(+0.19%)
Nov 25, 2022 10.17 10.19 10.14 10.17 66,231 -0.02(-0.23%)
Nov 23, 2022 10.19 10.23 10.17 10.19 147,452 +0.00(+0.05%)
Nov 22, 2022 10.09 10.20 10.09 10.19 220,738 +0.09(+0.84%)
Nov 21, 2022 10.06 10.10 10.03 10.10 141,745 +0.06(+0.56%)
Nov 18, 2022 10.05 10.05 9.977 10.04 118,339 +0.06(+0.57%)
Nov 17, 2022 10.06 10.10 9.977 9.987 107,750 -0.10(-1.03%)
Nov 16, 2022 9.854 10.10 9.845 10.09 120,090 +0.26(+2.60%)
Nov 15, 2022 9.675 9.854 9.675 9.836 123,753 +0.27(+2.87%)
Nov 14, 2022 9.769 9.769 9.552 9.561 110,020 -0.20(-2.03%)
Nov 11, 2022 9.741 9.854 9.713 9.760 66,876 +0.05(+0.49%)
Nov 10, 2022 9.542 9.713 9.467 9.713 88,667 +0.28(+3.01%)
Nov 09, 2022 9.495 9.523 9.429 9.429 84,524 -0.07(-0.70%)
Nov 08, 2022 9.580 9.618 9.476 9.495 124,493 -0.04(-0.40%)
Nov 07, 2022 9.571 9.618 9.533 9.533 186,500 -0.04(-0.40%)
Nov 04, 2022 9.495 9.817 9.495 9.571 185,131 +0.09(+0.90%)
Nov 03, 2022 9.561 9.637 9.486 9.486 116,582 -0.07(-0.74%)
Nov 02, 2022 9.529 9.613 9.529 9.557 74,964 -0.02(-0.20%)
Nov 01, 2022 9.670 9.736 9.566 9.576 124,260 -0.05(-0.49%)
Oct 31, 2022 9.566 9.641 9.519 9.623 134,486 -0.03(-0.29%)
Oct 28, 2022 9.632 9.698 9.623 9.651 104,630 +0.06(+0.59%)
Oct 27, 2022 9.651 9.698 9.548 9.594 76,111 -0.04(-0.39%)
Oct 26, 2022 9.538 9.632 9.499 9.632 152,490 +0.12(+1.29%)
Oct 25, 2022 9.491 9.529 9.444 9.510 75,893 +0.02(+0.20%)
Oct 24, 2022 9.538 9.566 9.416 9.491 156,419 -0.05(-0.49%)
Oct 21, 2022 9.641 9.641 9.510 9.538 102,407 -0.12(-1.27%)
Oct 20, 2022 9.651 9.689 9.618 9.660 156,521 +0.01(+0.10%)
Oct 19, 2022 9.604 9.660 9.547 9.651 106,158 +0.04(+0.39%)
Oct 18, 2022 9.623 9.707 9.604 9.613 96,715 +0.03(+0.29%)
Oct 17, 2022 9.679 9.745 9.585 9.585 144,886 -0.08(-0.78%)
Oct 14, 2022 9.764 9.773 9.651 9.660 67,436 -0.10(-1.06%)
Oct 13, 2022 9.717 9.849 9.651 9.764 115,597 -0.06(-0.58%)
Oct 12, 2022 9.802 9.858 9.782 9.820 32,966 -0.01(-0.10%)
Oct 11, 2022 9.754 9.886 9.754 9.830 47,707 +0.02(+0.19%)
Oct 10, 2022 9.839 9.839 9.745 9.811 54,576 -0.02(-0.19%)
Oct 07, 2022 9.839 9.867 9.783 9.830 53,560 -0.02(-0.19%)
Oct 06, 2022 9.820 9.867 9.783 9.849 83,389 +0.01(+0.14%)
Oct 05, 2022 9.872 9.882 9.760 9.835 102,822 -0.06(-0.57%)
Oct 04, 2022 9.807 9.947 9.807 9.891 74,046 +0.09(+0.96%)
Oct 03, 2022 9.741 9.853 9.722 9.797 80,311 +0.08(+0.87%)
Sep 30, 2022 9.722 9.778 9.685 9.713 72,623 +0.00(+0.00%)
Sep 29, 2022 9.807 9.807 9.694 9.713 104,884 -0.15(-1.52%)
Sep 28, 2022 9.769 9.899 9.750 9.863 87,311 +0.09(+0.96%)
Sep 27, 2022 9.797 9.835 9.732 9.769 43,393 -0.06(-0.57%)
Sep 26, 2022 9.853 9.928 9.807 9.825 65,357 -0.08(-0.85%)
Sep 23, 2022 10.02 10.02 9.891 9.910 126,363 -0.09(-0.94%)
Sep 22, 2022 10.08 10.10 9.985 10.00 51,449 -0.12(-1.20%)
Sep 21, 2022 10.13 10.16 10.09 10.13 60,171 -0.02(-0.19%)
Sep 20, 2022 10.13 10.21 10.08 10.14 144,163 -0.04(-0.37%)
Sep 19, 2022 10.14 10.20 10.13 10.18 60,952 +0.03(+0.28%)
Sep 16, 2022 10.22 10.23 10.15 10.15 91,313 -0.09(-0.91%)
Sep 15, 2022 10.41 10.41 10.24 10.25 91,699 -0.20(-1.89%)
Sep 14, 2022 10.40 10.46 10.40 10.44 38,130 +0.01(+0.09%)
Sep 13, 2022 10.41 10.52 10.39 10.43 88,212 -0.10(-0.98%)
Sep 12, 2022 10.62 10.67 10.54 10.54 53,668 -0.07(-0.62%)
Sep 09, 2022 10.63 10.73 10.60 10.60 28,020 -0.07(-0.61%)
Sep 08, 2022 10.51 10.68 10.50 10.67 71,689 +0.11(+1.07%)
Sep 07, 2022 10.48 10.59 10.48 10.56 21,773 +0.06(+0.54%)
Sep 06, 2022 10.49 10.58 10.48 10.50 47,927 -0.03(-0.27%)
Sep 02, 2022 10.60 10.62 10.49 10.53 77,036 -0.04(-0.35%)
Sep 01, 2022 10.68 10.68 10.53 10.57 66,425 -0.13(-1.18%)
Aug 31, 2022 10.72 10.76 10.68 10.69 69,912 -0.03(-0.26%)
Aug 30, 2022 10.84 10.89 10.68 10.72 101,269 -0.08(-0.78%)
Aug 29, 2022 10.99 11.01 10.80 10.80 90,893 -0.17(-1.53%)
Aug 26, 2022 11.13 11.13 10.97 10.97 48,866 -0.16(-1.43%)
Aug 25, 2022 11.10 11.20 11.02 11.13 46,206 +0.04(+0.34%)
Aug 24, 2022 10.94 11.17 10.94 11.09 67,399 +0.11(+1.02%)
Aug 23, 2022 10.99 10.99 10.93 10.98 43,262 +0.02(+0.17%)
Aug 22, 2022 10.97 11.04 10.93 10.96 40,346 -0.04(-0.34%)
Aug 19, 2022 11.09 11.09 10.94 11.00 60,730 -0.11(-1.01%)
Aug 18, 2022 11.15 11.21 11.11 11.11 66,205 +0.00(+0.00%)
Aug 17, 2022 11.25 11.25 11.11 11.11 61,017 -0.15(-1.33%)
Aug 16, 2022 11.40 11.48 11.22 11.26 69,144 -0.17(-1.47%)
Aug 15, 2022 11.39 11.52 11.39 11.43 30,902 -0.01(-0.08%)
Aug 12, 2022 11.53 11.58 11.41 11.44 38,196 -0.11(-0.97%)
Aug 11, 2022 11.54 11.64 11.42 11.55 55,099 +0.00(+0.00%)
Aug 10, 2022 11.55 11.64 11.51 11.55 21,893 +0.07(+0.57%)
Aug 09, 2022 11.47 11.64 11.45 11.49 52,093 +0.00(+0.00%)
Aug 08, 2022 11.30 11.51 11.30 11.49 75,272 +0.21(+1.91%)
Aug 05, 2022 11.28 11.36 11.22 11.27 47,718 -0.07(-0.66%)
Aug 04, 2022 11.47 11.49 11.35 11.35 71,229 -0.11(-0.94%)
Aug 03, 2022 11.41 11.60 11.37 11.45 65,614 +0.05(+0.41%)
Aug 02, 2022 11.14 11.41 11.14 11.41 89,305 +0.29(+2.59%)
Aug 01, 2022 11.10 11.23 11.04 11.12 111,014 +0.05(+0.42%)
Jul 29, 2022 11.08 11.16 11.07 11.07 31,388 +0.02(+0.17%)
Jul 28, 2022 10.99 11.06 10.99 11.05 46,429 +0.10(+0.93%)
Jul 27, 2022 11.03 11.06 10.90 10.95 59,198 -0.08(-0.76%)
Jul 26, 2022 11.16 11.16 10.98 11.04 61,852 -0.06(-0.50%)
Jul 25, 2022 11.09 11.15 10.97 11.09 49,354 +0.04(+0.34%)
Jul 22, 2022 11.09 11.23 11.03 11.05 86,067 +0.01(+0.08%)
Jul 21, 2022 10.97 11.12 10.94 11.04 57,155 +0.07(+0.68%)
Jul 20, 2022 10.96 11.02 10.94 10.97 20,814 +0.02(+0.17%)
Jul 19, 2022 10.98 11.00 10.91 10.95 48,934 +0.00(+0.00%)
Jul 18, 2022 10.93 11.01 10.93 10.95 26,440 -0.01(-0.08%)
Jul 15, 2022 10.95 11.03 10.93 10.96 21,042 +0.05(+0.43%)
Jul 14, 2022 10.99 10.99 10.91 10.91 53,034 -0.10(-0.93%)
Jul 13, 2022 10.84 11.06 10.80 11.02 68,327 +0.13(+1.20%)
Jul 12, 2022 10.82 10.96 10.81 10.89 59,650 +0.07(+0.60%)
Jul 11, 2022 10.80 10.86 10.77 10.82 47,279 +0.05(+0.43%)
Jul 08, 2022 10.92 10.93 10.72 10.77 62,989 -0.12(-1.11%)
Jul 07, 2022 11.00 11.00 10.90 10.90 73,562 -0.12(-1.06%)
Jul 06, 2022 10.91 11.20 10.91 11.01 97,939 +0.18(+1.63%)
Jul 05, 2022 10.76 10.86 10.62 10.84 63,314 +0.06(+0.60%)
Jul 01, 2022 10.73 10.86 10.72 10.77 42,176 +0.05(+0.43%)
Jun 30, 2022 10.53 10.75 10.50 10.72 131,693 +0.22(+2.12%)
Jun 29, 2022 10.34 10.51 10.34 10.50 99,250 +0.16(+1.52%)
Jun 28, 2022 10.25 10.39 10.23 10.34 110,312 +0.13(+1.27%)
Jun 27, 2022 10.24 10.24 10.17 10.22 90,395 -0.03(-0.27%)
Jun 24, 2022 10.21 10.24 10.13 10.24 111,350 +0.07(+0.73%)
Jun 23, 2022 10.22 10.32 10.14 10.17 216,213 +0.01(+0.09%)
Jun 22, 2022 10.15 10.29 10.10 10.16 102,904 -0.01(-0.09%)
Jun 21, 2022 10.22 10.24 10.15 10.17 117,350 +0.00(+0.00%)
Jun 17, 2022 10.11 10.19 10.09 10.17 74,111 +0.06(+0.64%)
Jun 16, 2022 10.21 10.22 10.09 10.10 78,426 -0.22(-2.15%)
Jun 15, 2022 10.54 10.54 10.22 10.33 139,919 -0.16(-1.50%)
Jun 14, 2022 10.47 10.60 10.34 10.48 187,684 +0.06(+0.53%)
Jun 13, 2022 10.59 10.59 10.38 10.43 135,879 -0.18(-1.66%)
Jun 10, 2022 10.68 10.68 10.57 10.60 71,585 -0.10(-0.95%)
Jun 09, 2022 10.81 10.87 10.70 10.71 133,619 -0.10(-0.94%)
Jun 08, 2022 10.88 10.89 10.80 10.81 111,729 -0.06(-0.60%)
Jun 07, 2022 10.96 10.99 10.86 10.87 124,962 -0.07(-0.68%)
Jun 06, 2022 10.95 11.00 10.89 10.95 121,704 +0.00(+0.00%)
Jun 03, 2022 11.00 11.01 10.88 10.95 92,520 -0.12(-1.09%)
Jun 02, 2022 11.12 11.13 11.01 11.07 131,615 -0.10(-0.87%)
Jun 01, 2022 11.13 11.18 11.05 11.17 78,593 +0.12(+1.09%)
May 31, 2022 11.05 11.10 10.97 11.05 65,062 +0.01(+0.08%)
May 27, 2022 10.93 11.07 10.92 11.04 113,836 +0.15(+1.36%)
May 26, 2022 10.72 10.92 10.69 10.89 107,424 +0.17(+1.55%)
May 25, 2022 10.68 10.78 10.67 10.72 108,405 +0.06(+0.61%)
May 24, 2022 10.66 10.76 10.61 10.66 83,120 +0.02(+0.17%)
May 23, 2022 10.61 10.71 10.59 10.64 95,330 +0.04(+0.35%)
May 20, 2022 10.51 10.65 10.46 10.60 291,175 +0.15(+1.41%)
May 19, 2022 10.34 10.46 10.34 10.45 109,815 +0.08(+0.80%)
May 18, 2022 10.46 10.46 10.35 10.37 51,971 -0.09(-0.88%)
May 17, 2022 10.52 10.54 10.44 10.46 54,313 -0.04(-0.35%)
May 16, 2022 10.62 10.66 10.47 10.50 109,140 -0.07(-0.70%)
May 13, 2022 10.67 10.67 10.57 10.57 38,282 -0.12(-1.12%)
May 12, 2022 10.69 10.73 10.65 10.69 36,222 -0.06(-0.60%)
May 11, 2022 10.77 10.79 10.70 10.76 78,819 -0.01(-0.09%)
May 10, 2022 10.73 10.78 10.63 10.77 118,709 +0.15(+1.39%)
May 09, 2022 10.92 10.92 10.60 10.62 94,687 -0.42(-3.77%)
May 06, 2022 10.85 11.06 10.81 11.04 145,976 +0.14(+1.27%)
May 05, 2022 10.77 10.94 10.72 10.90 223,853 +0.06(+0.55%)
May 04, 2022 10.71 10.86 10.60 10.84 151,193 +0.10(+0.94%)
May 03, 2022 10.69 10.75 10.63 10.74 160,906 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.