Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 -0.030 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.132 7.132 7.054 7.074 106,194 -0.05(-0.73%)
Apr 27, 2017 7.147 7.173 7.116 7.126 83,384 +0.01(+0.07%)
Apr 26, 2017 7.111 7.173 7.087 7.121 206,163 +0.01(+0.07%)
Apr 25, 2017 7.080 7.142 7.064 7.116 164,806 +0.06(+0.88%)
Apr 24, 2017 6.991 7.069 6.978 7.054 235,809 +0.10(+1.42%)
Apr 21, 2017 6.856 6.991 6.856 6.955 166,341 +0.09(+1.29%)
Apr 20, 2017 6.794 6.882 6.788 6.866 397,254 +0.06(+0.92%)
Apr 19, 2017 6.809 6.825 6.752 6.804 77,254 -0.01(-0.08%)
Apr 18, 2017 6.809 6.856 6.788 6.809 43,306 -0.01(-0.15%)
Apr 17, 2017 6.830 6.830 6.773 6.820 196,574 +0.01(+0.15%)
Apr 13, 2017 6.804 6.843 6.762 6.809 59,089 -0.01(-0.15%)
Apr 12, 2017 6.768 6.840 6.679 6.820 104,196 +0.05(+0.69%)
Apr 11, 2017 6.700 6.804 6.700 6.773 43,967 +0.06(+0.93%)
Apr 10, 2017 6.715 6.747 6.684 6.710 45,415 -0.01(-0.08%)
Apr 07, 2017 6.726 6.743 6.669 6.715 30,422 -0.02(-0.31%)
Apr 06, 2017 6.689 6.747 6.637 6.736 67,817 +0.04(+0.54%)
Apr 05, 2017 6.814 6.840 6.674 6.700 130,332 -0.09(-1.30%)
Apr 04, 2017 6.773 6.804 6.747 6.788 69,881 +0.02(+0.31%)
Apr 03, 2017 6.783 6.866 6.757 6.768 69,610 -0.02(-0.31%)
Mar 31, 2017 6.804 6.840 6.768 6.788 81,579 -0.02(-0.23%)
Mar 30, 2017 6.742 6.804 6.731 6.804 44,300 +0.06(+0.93%)
Mar 29, 2017 6.684 6.772 6.684 6.742 73,144 +0.07(+1.09%)
Mar 28, 2017 6.617 6.684 6.617 6.669 82,564 +0.03(+0.47%)
Mar 27, 2017 6.669 6.768 6.627 6.637 77,281 -0.08(-1.16%)
Mar 24, 2017 6.794 6.809 6.679 6.715 55,457 -0.08(-1.15%)
Mar 23, 2017 6.799 6.840 6.762 6.794 328,076 -0.02(-0.31%)
Mar 22, 2017 6.778 6.825 6.731 6.814 109,008 +0.02(+0.23%)
Mar 21, 2017 6.809 6.839 6.783 6.799 125,685 -0.01(-0.15%)
Mar 20, 2017 6.825 6.846 6.788 6.809 86,985 -0.01(-0.15%)
Mar 17, 2017 6.762 6.820 6.736 6.820 366,730 +0.05(+0.77%)
Mar 16, 2017 6.804 6.817 6.700 6.768 88,089 -0.01(-0.15%)
Mar 15, 2017 6.731 6.799 6.715 6.778 116,185 +0.06(+0.93%)
Mar 14, 2017 6.762 6.762 6.689 6.715 40,295 -0.04(-0.62%)
Mar 13, 2017 6.669 6.762 6.669 6.757 164,689 +0.07(+1.09%)
Mar 10, 2017 6.694 6.705 6.631 6.684 100,860 +0.03(+0.46%)
Mar 09, 2017 6.735 6.746 6.623 6.654 302,313 -0.04(-0.61%)
Mar 08, 2017 6.725 6.735 6.679 6.694 99,637 -0.02(-0.30%)
Mar 07, 2017 6.725 6.735 6.684 6.715 48,182 -0.02(-0.30%)
Mar 06, 2017 6.735 6.761 6.647 6.735 52,084 +0.00(+0.00%)
Mar 03, 2017 6.664 6.746 6.643 6.735 361,745 +0.09(+1.30%)
Mar 02, 2017 6.710 6.710 6.587 6.649 161,230 -0.14(-2.10%)
Mar 01, 2017 6.766 6.797 6.700 6.791 51,133 +0.09(+1.29%)
Feb 28, 2017 6.761 6.791 6.664 6.705 49,697 -0.07(-1.05%)
Feb 27, 2017 6.771 6.802 6.756 6.776 52,160 +0.00(+0.00%)
Feb 24, 2017 6.700 6.802 6.700 6.776 34,541 -0.04(-0.52%)
Feb 23, 2017 6.830 6.888 6.766 6.812 67,445 -0.01(-0.15%)
Feb 22, 2017 6.812 6.858 6.791 6.822 78,925 -0.01(-0.07%)
Feb 21, 2017 6.771 6.837 6.669 6.827 45,532 +0.06(+0.83%)
Feb 17, 2017 6.771 6.771 6.771 0 +0.03(+0.38%)
Feb 16, 2017 6.695 6.761 6.689 6.746 26,729 +0.05(+0.69%)
Feb 15, 2017 6.679 6.705 6.659 6.700 33,079 -0.02(-0.23%)
Feb 14, 2017 6.766 6.804 6.674 6.715 43,196 -0.05(-0.75%)
Feb 13, 2017 6.730 6.771 6.710 6.766 43,774 +0.08(+1.14%)
Feb 10, 2017 6.644 6.725 6.638 6.689 32,235 +0.06(+0.85%)
Feb 09, 2017 6.582 6.659 6.582 6.633 35,078 +0.02(+0.31%)
Feb 08, 2017 6.664 6.664 6.582 6.613 37,011 -0.06(-0.84%)
Feb 07, 2017 6.679 6.730 6.664 6.669 33,060 -0.02(-0.23%)
Feb 06, 2017 6.715 6.761 6.679 6.684 53,869 -0.01(-0.15%)
Feb 03, 2017 6.694 6.700 6.664 6.694 17,365 +0.06(+0.92%)
Feb 02, 2017 6.659 6.689 6.623 6.633 27,094 +0.00(+0.00%)
Feb 01, 2017 6.664 6.700 6.623 6.633 20,576 -0.01(-0.08%)
Jan 31, 2017 6.659 6.700 6.623 6.638 43,227 -0.01(-0.15%)
Jan 30, 2017 6.894 6.894 6.643 6.649 46,400 -0.19(-2.83%)
Jan 27, 2017 6.837 6.858 6.761 6.842 29,738 -0.01(-0.15%)
Jan 26, 2017 6.888 6.888 6.827 6.853 29,262 +0.00(+0.00%)
Jan 25, 2017 6.878 6.929 6.837 6.853 21,471 +0.01(+0.15%)
Jan 24, 2017 6.771 6.863 6.720 6.842 34,657 +0.06(+0.90%)
Jan 23, 2017 6.730 6.848 6.725 6.781 22,034 +0.05(+0.68%)
Jan 20, 2017 6.654 6.738 6.654 6.735 154,171 +0.07(+1.07%)
Jan 19, 2017 6.766 6.766 6.633 6.664 38,463 -0.09(-1.36%)
Jan 18, 2017 6.807 6.807 6.720 6.756 23,937 -0.02(-0.23%)
Jan 17, 2017 6.812 6.849 6.771 6.771 47,666 -0.06(-0.82%)
Jan 13, 2017 6.827 6.827 6.827 0 +0.01(+0.15%)
Jan 12, 2017 6.929 6.929 6.812 6.817 27,927 -0.08(-1.18%)
Jan 11, 2017 6.812 6.945 6.766 6.899 133,516 +0.09(+1.27%)
Jan 10, 2017 6.710 6.842 6.674 6.812 39,494 +0.11(+1.60%)
Jan 09, 2017 6.766 6.786 6.679 6.705 80,840 -0.08(-1.13%)
Jan 06, 2017 6.899 6.899 6.761 6.781 25,246 -0.09(-1.26%)
Jan 05, 2017 6.853 6.899 6.827 6.868 41,928 -0.03(-0.44%)
Jan 04, 2017 6.904 6.945 6.842 6.899 56,039 +0.05(+0.67%)
Jan 03, 2017 6.832 6.873 6.746 6.853 27,635 +0.08(+1.21%)
Dec 30, 2016 6.771 6.771 6.771 0 +0.03(+0.38%)
Dec 29, 2016 6.858 6.934 6.730 6.746 89,659 -0.11(-1.64%)
Dec 28, 2016 6.873 6.878 6.786 6.858 26,765 -0.03(-0.44%)
Dec 27, 2016 6.909 6.939 6.873 6.888 35,598 +0.01(+0.07%)
Dec 23, 2016 6.883 6.883 6.883 0 +0.00(+0.00%)
Dec 22, 2016 6.878 6.914 6.842 6.883 40,399 -0.01(-0.07%)
Dec 21, 2016 7.031 7.052 6.883 6.888 65,516 -0.13(-1.82%)
Dec 20, 2016 7.026 7.041 6.996 7.016 40,826 +0.04(+0.51%)
Dec 19, 2016 6.924 6.993 6.909 6.980 52,370 +0.09(+1.33%)
Dec 16, 2016 6.878 7.041 6.863 6.888 225,420 +0.01(+0.15%)
Dec 15, 2016 6.899 6.970 6.853 6.878 73,873 -0.03(-0.37%)
Dec 14, 2016 6.888 6.988 6.820 6.904 62,237 -0.01(-0.07%)
Dec 13, 2016 7.016 7.092 6.888 6.909 115,019 -0.11(-1.53%)
Dec 12, 2016 6.975 7.021 6.929 7.016 60,807 +0.04(+0.51%)
Dec 09, 2016 6.924 6.990 6.916 6.980 80,452 +0.06(+0.81%)
Dec 08, 2016 6.878 6.965 6.837 6.924 94,776 +0.06(+0.82%)
Dec 07, 2016 6.791 6.868 6.781 6.868 54,710 +0.06(+0.82%)
Dec 06, 2016 6.786 6.853 6.705 6.812 108,138 +0.07(+0.98%)
Dec 05, 2016 6.526 6.746 6.434 6.746 188,587 +0.23(+3.61%)
Dec 02, 2016 6.536 6.582 6.470 6.511 199,768 -0.04(-0.62%)
Dec 01, 2016 6.618 6.647 6.511 6.552 115,278 -0.06(-0.93%)
Nov 30, 2016 6.740 6.776 6.587 6.613 160,954 -0.16(-2.34%)
Nov 29, 2016 6.812 6.837 6.761 6.771 119,245 -0.05(-0.67%)
Nov 28, 2016 6.812 6.832 6.786 6.817 102,347 +0.01(+0.07%)
Nov 25, 2016 6.822 6.842 6.812 6.812 25,536 -0.02(-0.22%)
Nov 23, 2016 6.827 6.827 6.827 0 -0.03(-0.45%)
Nov 22, 2016 6.858 6.924 6.837 6.858 114,302 +0.01(+0.07%)
Nov 21, 2016 6.863 6.888 6.817 6.853 76,103 -0.03(-0.37%)
Nov 18, 2016 6.842 6.888 6.776 6.878 57,115 +0.03(+0.45%)
Nov 17, 2016 6.868 6.888 6.802 6.848 63,247 -0.02(-0.30%)
Nov 16, 2016 6.853 6.893 6.832 6.868 59,976 +0.01(+0.15%)
Nov 15, 2016 6.878 6.893 6.740 6.858 71,182 -0.03(-0.44%)
Nov 14, 2016 6.853 6.929 6.837 6.888 114,020 +0.04(+0.60%)
Nov 11, 2016 6.813 6.928 6.772 6.848 207,757 +0.10(+1.41%)
Nov 10, 2016 6.792 6.808 6.672 6.752 120,855 -0.05(-0.66%)
Nov 09, 2016 6.722 6.802 6.517 6.797 121,961 +0.05(+0.67%)
Nov 08, 2016 6.853 6.853 6.747 6.752 56,577 -0.12(-1.75%)
Nov 07, 2016 6.772 6.918 6.742 6.873 43,428 +0.14(+2.01%)
Nov 04, 2016 6.617 6.777 6.617 6.737 49,588 +0.11(+1.59%)
Nov 03, 2016 6.762 6.762 6.567 6.632 116,280 -0.12(-1.78%)
Nov 02, 2016 6.838 6.858 6.752 6.752 124,940 -0.06(-0.81%)
Nov 01, 2016 7.018 7.018 6.787 6.808 62,538 -0.14(-1.95%)
Oct 31, 2016 6.948 6.978 6.893 6.943 71,091 +0.03(+0.43%)
Oct 28, 2016 6.938 6.951 6.913 6.913 17,098 -0.01(-0.07%)
Oct 27, 2016 7.013 7.033 6.873 6.918 60,504 -0.12(-1.64%)
Oct 26, 2016 7.048 7.108 7.003 7.033 62,299 -0.05(-0.71%)
Oct 25, 2016 7.063 7.103 7.063 7.083 57,190 -0.01(-0.07%)
Oct 24, 2016 7.053 7.088 7.048 7.088 229,785 +0.04(+0.57%)
Oct 21, 2016 6.938 7.093 6.938 7.048 52,138 +0.06(+0.86%)
Oct 20, 2016 6.943 7.013 6.908 6.988 236,638 +0.05(+0.65%)
Oct 19, 2016 6.978 6.978 6.928 6.943 45,606 -0.01(-0.14%)
Oct 18, 2016 7.008 7.008 6.943 6.953 34,708 -0.03(-0.43%)
Oct 17, 2016 6.983 7.013 6.953 6.983 173,229 +0.04(+0.50%)
Oct 14, 2016 6.928 7.008 6.843 6.948 413,848 +0.05(+0.65%)
Oct 13, 2016 6.752 6.983 6.692 6.903 169,200 +0.15(+2.23%)
Oct 12, 2016 6.928 6.968 6.737 6.752 112,948 -0.16(-2.25%)
Oct 11, 2016 6.888 6.938 6.878 6.908 113,405 +0.00(+0.00%)
Oct 10, 2016 6.913 6.958 6.898 6.908 433,680 +0.01(+0.07%)
Oct 07, 2016 6.878 6.913 6.818 6.903 60,728 +0.06(+0.80%)
Oct 06, 2016 6.888 6.898 6.752 6.848 46,939 -0.02(-0.29%)
Oct 05, 2016 6.943 6.973 6.848 6.868 78,028 -0.04(-0.51%)
Oct 04, 2016 6.797 6.938 6.762 6.903 127,389 +0.11(+1.62%)
Oct 03, 2016 6.858 6.903 6.787 6.792 33,137 -0.05(-0.66%)
Sep 30, 2016 6.873 6.958 6.828 6.838 75,624 -0.02(-0.22%)
Sep 29, 2016 6.838 6.943 6.838 6.853 54,996 -0.01(-0.07%)
Sep 28, 2016 6.823 6.873 6.819 6.858 49,259 +0.02(+0.29%)
Sep 27, 2016 6.813 6.903 6.813 6.838 57,394 +0.00(+0.00%)
Sep 26, 2016 6.913 6.953 6.833 6.838 77,026 -0.07(-1.02%)
Sep 23, 2016 6.893 6.953 6.873 6.908 72,552 +0.01(+0.15%)
Sep 22, 2016 6.853 6.913 6.838 6.898 104,282 +0.05(+0.73%)
Sep 21, 2016 6.823 6.893 6.772 6.848 86,514 +0.03(+0.37%)
Sep 20, 2016 6.873 6.873 6.777 6.823 48,426 -0.00(-0.07%)
Sep 19, 2016 6.712 6.868 6.712 6.828 43,529 +0.09(+1.34%)
Sep 16, 2016 6.682 6.747 6.632 6.737 122,824 +0.09(+1.28%)
Sep 15, 2016 6.657 6.732 6.567 6.652 38,141 +0.01(+0.15%)
Sep 14, 2016 6.652 6.737 6.617 6.642 33,586 +0.03(+0.38%)
Sep 13, 2016 6.627 6.702 6.527 6.617 72,103 -0.05(-0.68%)
Sep 12, 2016 6.662 6.770 6.547 6.662 74,728 +0.01(+0.08%)
Sep 09, 2016 6.893 6.936 6.642 6.657 70,793 -0.29(-4.18%)
Sep 08, 2016 6.963 6.963 6.893 6.948 43,611 -0.01(-0.14%)
Sep 07, 2016 6.863 6.963 6.863 6.958 67,631 +0.07(+1.02%)
Sep 06, 2016 6.898 6.918 6.848 6.888 37,650 -0.02(-0.29%)
Sep 02, 2016 6.893 6.908 6.908 6.908 44,917 +0.06(+0.80%)
Sep 01, 2016 6.858 6.873 6.742 6.853 72,412 -0.02(-0.22%)
Aug 31, 2016 6.762 6.888 6.742 6.868 92,647 +0.10(+1.41%)
Aug 30, 2016 6.737 6.782 6.737 6.772 35,069 +0.03(+0.37%)
Aug 29, 2016 6.732 6.813 6.702 6.747 31,088 +0.02(+0.30%)
Aug 26, 2016 6.813 6.843 6.672 6.727 37,167 -0.10(-1.47%)
Aug 25, 2016 6.717 6.838 6.712 6.828 53,671 +0.07(+1.04%)
Aug 24, 2016 6.727 6.767 6.707 6.757 36,584 +0.01(+0.15%)
Aug 23, 2016 6.682 6.838 6.677 6.747 98,349 +0.07(+0.97%)
Aug 22, 2016 6.762 6.794 6.662 6.682 39,142 -0.09(-1.26%)
Aug 19, 2016 6.747 6.782 6.647 6.767 126,203 +0.02(+0.30%)
Aug 18, 2016 6.762 6.858 6.722 6.747 89,507 -0.02(-0.22%)
Aug 17, 2016 6.858 6.858 6.747 6.762 69,158 -0.10(-1.46%)
Aug 16, 2016 6.843 6.878 6.806 6.863 61,568 -0.03(-0.36%)
Aug 15, 2016 6.868 6.948 6.833 6.888 63,964 +0.05(+0.66%)
Aug 12, 2016 6.903 6.958 6.815 6.843 143,693 -0.03(-0.44%)
Aug 11, 2016 6.838 6.927 6.833 6.873 382,254 +0.02(+0.36%)
Aug 10, 2016 6.902 6.902 6.833 6.848 82,251 -0.03(-0.43%)
Aug 09, 2016 6.903 6.917 6.848 6.878 152,690 -0.01(-0.14%)
Aug 08, 2016 6.951 6.986 6.828 6.887 107,985 -0.00(-0.07%)
Aug 05, 2016 6.868 6.907 6.863 6.892 81,147 +0.03(+0.50%)
Aug 04, 2016 6.843 6.887 6.828 6.858 111,691 +0.04(+0.65%)
Aug 03, 2016 6.789 6.819 6.764 6.814 110,451 +0.00(+0.00%)
Aug 02, 2016 6.887 6.902 6.764 6.814 80,956 -0.06(-0.86%)
Aug 01, 2016 6.814 6.937 6.814 6.873 135,254 +0.06(+0.87%)
Jul 29, 2016 6.863 6.937 6.745 6.814 506,913 -0.07(-1.07%)
Jul 28, 2016 6.922 7.015 6.873 6.887 111,961 -0.01(-0.21%)
Jul 27, 2016 6.878 6.966 6.853 6.902 121,756 +0.00(+0.00%)
Jul 26, 2016 7.069 7.123 6.823 6.902 181,443 -0.16(-2.30%)
Jul 25, 2016 6.814 7.079 6.794 7.064 460,045 +0.25(+3.61%)
Jul 22, 2016 6.804 6.878 6.787 6.819 159,799 +0.03(+0.43%)
Jul 21, 2016 6.828 6.838 6.784 6.789 114,026 -0.07(-1.08%)
Jul 20, 2016 6.838 6.868 6.779 6.863 110,932 +0.05(+0.79%)
Jul 19, 2016 6.843 6.843 6.794 6.809 105,046 -0.01(-0.14%)
Jul 18, 2016 6.843 6.882 6.799 6.819 110,993 +0.00(+0.07%)
Jul 15, 2016 6.882 6.882 6.789 6.814 137,607 -0.02(-0.36%)
Jul 14, 2016 6.873 6.873 6.833 6.838 77,689 -0.00(-0.07%)
Jul 13, 2016 6.863 6.873 6.833 6.843 78,011 -0.00(-0.07%)
Jul 12, 2016 6.853 6.873 6.833 6.848 113,489 +0.01(+0.14%)
Jul 11, 2016 6.838 6.873 6.735 6.838 66,636 +0.01(+0.14%)
Jul 08, 2016 6.789 6.848 6.784 6.828 84,237 +0.04(+0.65%)
Jul 07, 2016 6.848 6.848 6.755 6.784 63,711 -0.04(-0.65%)
Jul 06, 2016 6.853 6.863 6.819 6.828 67,256 -0.01(-0.14%)
Jul 05, 2016 6.838 6.853 6.759 6.838 118,071 +0.01(+0.14%)
Jul 01, 2016 6.814 6.828 6.828 6.828 124,198 +0.00(+0.07%)
Jun 30, 2016 6.843 6.843 6.730 6.823 114,636 +0.01(+0.14%)
Jun 29, 2016 6.809 6.863 6.779 6.814 158,341 +0.00(+0.00%)
Jun 28, 2016 6.735 6.828 6.725 6.814 895,908 +0.14(+2.06%)
Jun 27, 2016 6.474 6.735 6.405 6.676 184,805 +0.21(+3.27%)
Jun 24, 2016 6.489 6.587 6.405 6.464 1,791,121 -0.12(-1.79%)
Jun 23, 2016 6.499 6.632 6.467 6.582 198,660 +0.10(+1.52%)
Jun 22, 2016 6.553 6.555 6.469 6.484 139,642 -0.08(-1.20%)
Jun 21, 2016 6.641 6.686 6.548 6.563 230,222 -0.09(-1.40%)
Jun 20, 2016 6.755 6.828 6.577 6.656 242,052 -0.02(-0.37%)
Jun 17, 2016 6.592 6.681 6.531 6.681 352,883 +0.09(+1.42%)
Jun 16, 2016 6.568 6.632 6.469 6.587 104,617 +0.02(+0.30%)
Jun 15, 2016 6.518 6.689 6.445 6.568 119,476 +0.09(+1.37%)
Jun 14, 2016 6.425 6.494 6.386 6.479 152,462 +0.04(+0.61%)
Jun 13, 2016 6.543 6.543 6.405 6.440 145,214 -0.10(-1.50%)
Jun 10, 2016 6.381 6.538 6.371 6.538 1,224,675 -0.34(-5.00%)
Jun 09, 2016 6.823 6.887 6.799 6.882 62,997 +0.04(+0.65%)
Jun 08, 2016 6.848 6.848 6.828 6.838 63,617 +0.00(+0.00%)
Jun 07, 2016 6.838 6.863 6.823 6.838 36,720 +0.00(+0.00%)
Jun 06, 2016 6.868 6.868 6.722 6.838 87,363 +0.00(+0.07%)
Jun 03, 2016 6.804 6.838 6.774 6.833 118,795 +0.04(+0.65%)
Jun 02, 2016 6.774 6.823 6.720 6.789 78,007 -0.01(-0.14%)
Jun 01, 2016 6.784 6.819 6.779 6.799 55,511 +0.01(+0.22%)
May 31, 2016 6.853 6.853 6.769 6.784 37,088 -0.07(-1.00%)
May 27, 2016 6.715 6.853 6.853 6.853 276,651 +0.11(+1.68%)
May 26, 2016 6.730 6.755 6.704 6.740 51,648 -0.02(-0.36%)
May 25, 2016 6.764 6.774 6.700 6.764 36,035 -0.02(-0.36%)
May 24, 2016 6.784 6.814 6.779 6.789 68,004 -0.00(-0.07%)
May 23, 2016 6.769 6.809 6.755 6.794 53,947 +0.03(+0.51%)
May 20, 2016 6.740 6.784 6.666 6.759 50,435 +0.01(+0.22%)
May 19, 2016 6.755 6.779 6.607 6.745 55,340 -0.01(-0.22%)
May 18, 2016 6.784 6.878 6.686 6.759 61,712 -0.01(-0.15%)
May 17, 2016 6.863 6.863 6.450 6.769 339,565 -0.10(-1.50%)
May 16, 2016 6.892 6.917 6.814 6.873 53,734 +0.00(+0.07%)
May 13, 2016 6.838 6.892 6.755 6.868 38,094 +0.03(+0.50%)
May 12, 2016 6.784 6.853 6.769 6.833 39,491 +0.01(+0.14%)
May 11, 2016 6.745 6.907 6.745 6.823 44,995 +0.06(+0.95%)
May 10, 2016 6.774 6.788 6.644 6.759 66,412 +0.00(+0.07%)
May 09, 2016 6.692 6.772 6.692 6.755 54,124 +0.05(+0.72%)
May 06, 2016 6.772 6.813 6.697 6.706 90,455 -0.02(-0.36%)
May 05, 2016 6.740 6.837 6.634 6.730 448,907 -0.11(-1.55%)
May 04, 2016 6.595 6.837 6.595 6.837 501,028 +0.24(+3.66%)
May 03, 2016 6.673 6.673 6.561 6.595 61,850 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.