Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.407 6.425 6.229 6.229 136,430 -0.09(-1.41%)
Apr 29, 2019 6.363 6.434 6.238 6.318 216,604 -0.06(-0.98%)
Apr 26, 2019 6.291 6.425 6.175 6.381 144,219 +0.12(+1.85%)
Apr 25, 2019 6.398 6.398 6.211 6.265 320,444 -0.10(-1.54%)
Apr 24, 2019 6.425 6.452 6.354 6.363 140,666 -0.01(-0.14%)
Apr 23, 2019 6.157 6.425 6.157 6.372 97,735 +0.16(+2.59%)
Apr 22, 2019 6.140 6.318 6.131 6.211 131,871 +0.07(+1.16%)
Apr 18, 2019 6.354 6.398 6.113 6.140 157,106 -0.26(-4.04%)
Apr 17, 2019 6.425 6.461 6.273 6.398 224,879 -0.01(-0.14%)
Apr 16, 2019 6.273 6.425 6.166 6.407 215,063 +0.19(+3.01%)
Apr 15, 2019 6.256 6.345 6.140 6.220 160,985 -0.04(-0.57%)
Apr 12, 2019 6.184 6.381 6.131 6.256 238,013 +0.16(+2.64%)
Apr 11, 2019 5.711 6.104 5.658 6.095 311,612 +0.41(+7.22%)
Apr 10, 2019 5.435 5.693 5.386 5.685 486,903 +0.31(+5.81%)
Apr 09, 2019 5.381 5.479 5.310 5.372 253,087 -0.04(-0.82%)
Apr 08, 2019 5.461 5.577 5.345 5.417 241,153 -0.05(-0.98%)
Apr 05, 2019 5.435 5.542 5.417 5.470 124,721 -0.01(-0.16%)
Apr 04, 2019 5.336 5.524 5.292 5.479 84,795 +0.13(+2.50%)
Apr 03, 2019 5.604 5.622 5.292 5.345 90,475 -0.21(-3.85%)
Apr 02, 2019 5.801 5.801 5.479 5.560 177,186 -0.26(-4.45%)
Apr 01, 2019 5.515 5.881 5.452 5.818 304,000 +0.32(+5.84%)
Mar 29, 2019 5.444 5.586 5.381 5.497 226,919 +0.07(+1.32%)
Mar 28, 2019 5.158 5.435 5.158 5.426 166,639 +0.21(+4.11%)
Mar 27, 2019 5.042 5.238 4.953 5.212 112,132 +0.14(+2.82%)
Mar 26, 2019 4.953 5.078 4.819 5.069 176,873 +0.07(+1.43%)
Mar 25, 2019 4.890 5.015 4.828 4.997 133,461 +0.11(+2.19%)
Mar 22, 2019 5.024 5.046 4.846 4.890 164,614 -0.21(-4.20%)
Mar 21, 2019 5.051 5.274 5.034 5.104 95,547 +0.00(+0.00%)
Mar 20, 2019 4.962 5.122 4.881 5.104 89,253 +0.10(+1.96%)
Mar 19, 2019 5.078 5.140 4.997 5.006 61,261 -0.04(-0.88%)
Mar 18, 2019 5.265 5.301 5.042 5.051 71,180 -0.21(-4.07%)
Mar 15, 2019 5.104 5.301 5.051 5.265 230,169 +0.19(+3.69%)
Mar 14, 2019 5.096 5.113 4.962 5.078 91,640 -0.02(-0.35%)
Mar 13, 2019 5.140 5.185 5.069 5.096 134,962 +0.02(+0.35%)
Mar 12, 2019 5.015 5.131 4.997 5.078 106,136 +0.12(+2.52%)
Mar 11, 2019 4.676 4.980 4.649 4.953 133,449 +0.29(+6.12%)
Mar 08, 2019 4.533 4.694 4.507 4.667 122,032 +0.12(+2.55%)
Mar 07, 2019 4.676 4.685 4.498 4.551 123,085 -0.12(-2.67%)
Mar 06, 2019 4.783 4.855 4.676 4.676 136,464 -0.14(-2.96%)
Mar 05, 2019 5.158 5.158 4.801 4.819 76,071 -0.33(-6.41%)
Mar 04, 2019 5.167 5.225 5.113 5.149 77,099 -0.02(-0.35%)
Mar 01, 2019 5.042 5.176 4.980 5.167 82,699 +0.14(+2.84%)
Feb 28, 2019 4.890 5.140 4.881 5.024 167,922 +0.12(+2.55%)
Feb 27, 2019 4.872 4.917 4.739 4.899 287,116 +0.03(+0.55%)
Feb 26, 2019 4.926 4.997 4.864 4.872 138,989 -0.06(-1.27%)
Feb 25, 2019 4.908 4.988 4.908 4.935 108,647 +0.03(+0.55%)
Feb 22, 2019 4.881 4.980 4.881 4.908 114,636 +0.08(+1.66%)
Feb 21, 2019 4.837 4.872 4.765 4.828 98,787 -0.04(-0.73%)
Feb 20, 2019 4.801 4.944 4.756 4.864 92,797 +0.04(+0.74%)
Feb 19, 2019 4.899 5.024 4.739 4.828 652,534 -0.09(-1.81%)
Feb 15, 2019 4.899 5.042 4.837 4.917 101,525 +0.02(+0.36%)
Feb 14, 2019 4.703 4.975 4.703 4.899 84,178 +0.16(+3.39%)
Feb 13, 2019 4.953 4.997 4.721 4.739 180,737 -0.21(-4.15%)
Feb 12, 2019 5.149 5.158 4.908 4.944 122,163 -0.19(-3.65%)
Feb 11, 2019 4.712 5.131 4.667 5.131 166,317 +0.44(+9.32%)
Feb 08, 2019 5.167 5.176 4.649 4.694 252,356 -0.50(-9.62%)
Feb 07, 2019 5.203 5.328 5.158 5.194 134,802 -0.07(-1.36%)
Feb 06, 2019 5.301 5.569 5.131 5.265 175,479 -0.09(-1.67%)
Feb 05, 2019 5.274 5.533 5.256 5.354 188,561 +0.15(+2.92%)
Feb 04, 2019 5.024 5.328 4.935 5.203 183,607 +0.17(+3.37%)
Feb 01, 2019 5.042 5.087 4.872 5.033 186,690 -0.03(-0.53%)
Jan 31, 2019 5.024 5.104 4.975 5.060 131,943 +0.07(+1.43%)
Jan 30, 2019 4.917 5.042 4.857 4.988 80,198 +0.10(+2.01%)
Jan 29, 2019 5.042 5.060 4.810 4.890 127,767 -0.12(-2.49%)
Jan 28, 2019 5.015 5.229 4.926 5.015 170,334 -0.05(-1.06%)
Jan 25, 2019 5.042 5.185 4.997 5.069 73,510 +0.06(+1.25%)
Jan 24, 2019 4.935 5.042 4.792 5.006 169,946 +0.05(+1.08%)
Jan 23, 2019 4.935 5.078 4.895 4.953 237,800 +0.00(+0.00%)
Jan 22, 2019 4.846 5.015 4.739 4.953 284,373 +0.04(+0.91%)
Jan 18, 2019 4.391 5.033 4.373 4.908 308,946 +0.52(+11.79%)
Jan 17, 2019 4.275 4.417 4.266 4.391 139,117 +0.09(+2.07%)
Jan 16, 2019 4.185 4.408 4.181 4.301 149,337 +0.12(+2.77%)
Jan 15, 2019 4.248 4.449 4.159 4.185 120,349 -0.10(-2.29%)
Jan 14, 2019 4.551 4.596 4.275 4.283 144,637 -0.34(-7.34%)
Jan 11, 2019 4.667 4.667 4.391 4.623 181,871 +0.02(+0.39%)
Jan 10, 2019 4.551 4.730 4.515 4.605 117,035 -0.13(-2.82%)
Jan 09, 2019 4.855 4.855 4.639 4.739 127,242 -0.04(-0.75%)
Jan 08, 2019 4.837 4.837 4.694 4.774 162,951 +0.04(+0.75%)
Jan 07, 2019 4.614 4.855 4.596 4.739 221,810 +0.17(+3.71%)
Jan 04, 2019 4.471 4.600 4.444 4.569 163,045 +0.20(+4.49%)
Jan 03, 2019 4.159 4.578 4.114 4.373 195,711 +0.23(+5.60%)
Jan 02, 2019 4.096 4.159 4.025 4.141 280,335 -0.03(-0.64%)
Dec 31, 2018 4.034 4.203 4.007 4.167 259,752 +0.17(+4.24%)
Dec 28, 2018 4.060 4.114 3.766 3.998 682,551 -0.10(-2.40%)
Dec 27, 2018 4.301 4.328 4.016 4.096 466,224 -0.24(-5.56%)
Dec 26, 2018 4.257 4.417 4.203 4.337 166,881 +0.10(+2.32%)
Dec 24, 2018 4.176 4.382 4.114 4.239 133,238 +0.06(+1.50%)
Dec 21, 2018 4.471 4.614 4.176 4.176 482,189 -0.30(-6.77%)
Dec 20, 2018 4.614 4.756 4.435 4.480 274,923 -0.17(-3.65%)
Dec 19, 2018 4.819 4.953 4.614 4.649 533,754 -0.18(-3.70%)
Dec 18, 2018 4.997 4.997 4.792 4.828 381,703 -0.14(-2.87%)
Dec 17, 2018 5.096 5.131 4.944 4.971 431,062 -0.12(-2.45%)
Dec 14, 2018 5.283 5.363 5.078 5.096 199,577 -0.25(-4.67%)
Dec 13, 2018 5.515 5.560 5.336 5.345 367,254 -0.16(-2.92%)
Dec 12, 2018 5.577 5.720 5.488 5.506 156,117 -0.02(-0.32%)
Dec 11, 2018 5.586 5.649 5.470 5.524 206,036 +0.04(+0.65%)
Dec 10, 2018 5.444 5.622 5.372 5.488 173,617 +0.02(+0.33%)
Dec 07, 2018 5.551 5.622 5.372 5.470 292,586 +0.01(+0.16%)
Dec 06, 2018 5.479 5.622 5.399 5.461 205,930 -0.12(-2.24%)
Dec 04, 2018 5.640 5.908 5.551 5.586 422,574 -0.05(-0.95%)
Dec 03, 2018 5.354 5.676 5.247 5.640 375,597 +0.38(+7.30%)
Nov 30, 2018 5.149 5.301 5.033 5.256 346,150 +0.10(+1.90%)
Nov 29, 2018 5.185 5.247 5.131 5.158 261,522 -0.05(-1.03%)
Nov 28, 2018 5.087 5.310 4.980 5.212 267,618 +0.14(+2.82%)
Nov 27, 2018 5.069 5.212 5.051 5.069 348,534 -0.04(-0.70%)
Nov 26, 2018 5.042 5.158 4.890 5.104 320,905 +0.10(+1.96%)
Nov 23, 2018 4.935 5.078 4.899 5.006 69,364 +0.00(+0.00%)
Nov 21, 2018 5.006 5.006 5.006 0 +0.24(+5.06%)
Nov 20, 2018 5.167 5.167 4.733 4.765 533,702 -0.50(-9.49%)
Nov 19, 2018 5.569 5.604 5.185 5.265 227,444 -0.31(-5.60%)
Nov 16, 2018 5.542 5.604 5.461 5.577 143,659 +0.04(+0.64%)
Nov 15, 2018 5.577 5.613 5.363 5.542 259,692 -0.07(-1.27%)
Nov 14, 2018 5.631 5.720 5.577 5.613 170,134 +0.05(+0.96%)
Nov 13, 2018 6.157 6.238 5.542 5.560 194,724 -0.60(-9.71%)
Nov 12, 2018 6.416 6.461 6.077 6.157 600,661 -0.27(-4.17%)
Nov 09, 2018 6.336 6.505 6.211 6.425 274,432 +0.04(+0.70%)
Nov 08, 2018 6.282 6.479 6.184 6.381 410,921 +0.04(+0.70%)
Nov 07, 2018 6.068 6.497 6.068 6.336 579,818 +0.01(+0.14%)
Nov 06, 2018 6.202 6.354 6.202 6.327 274,045 +0.13(+2.16%)
Nov 05, 2018 6.389 6.497 6.157 6.193 246,286 -0.06(-1.00%)
Nov 02, 2018 6.104 6.345 5.818 6.256 180,190 +0.24(+4.01%)
Nov 01, 2018 5.756 6.104 5.756 6.015 227,286 +0.25(+4.33%)
Oct 31, 2018 5.970 6.006 5.765 5.765 104,157 -0.23(-3.87%)
Oct 30, 2018 5.970 6.050 5.881 5.997 221,690 +0.03(+0.45%)
Oct 29, 2018 5.872 6.068 5.756 5.970 164,799 +0.15(+2.61%)
Oct 26, 2018 5.542 5.899 5.533 5.818 277,458 +0.13(+2.35%)
Oct 25, 2018 5.676 5.836 5.604 5.685 152,823 +0.12(+2.08%)
Oct 24, 2018 5.818 5.961 5.569 5.569 93,115 -0.27(-4.59%)
Oct 23, 2018 5.925 6.015 5.827 5.836 166,726 -0.16(-2.68%)
Oct 22, 2018 6.059 6.166 5.818 5.997 252,741 -0.09(-1.47%)
Oct 19, 2018 6.113 6.247 5.925 6.086 145,900 -0.14(-2.29%)
Oct 18, 2018 6.434 6.461 6.211 6.229 120,340 -0.21(-3.32%)
Oct 17, 2018 6.336 6.452 6.291 6.443 112,280 +0.06(+0.98%)
Oct 16, 2018 6.131 6.416 6.050 6.381 255,986 +0.23(+3.77%)
Oct 15, 2018 6.122 6.175 6.050 6.149 97,846 +0.05(+0.88%)
Oct 12, 2018 6.024 6.157 5.908 6.095 106,568 +0.15(+2.55%)
Oct 11, 2018 5.845 6.041 5.801 5.943 111,694 +0.04(+0.76%)
Oct 10, 2018 6.033 6.104 5.863 5.899 155,081 -0.19(-3.08%)
Oct 09, 2018 6.273 6.372 6.077 6.086 120,574 -0.19(-2.99%)
Oct 08, 2018 6.113 6.372 6.059 6.273 108,762 +0.17(+2.78%)
Oct 05, 2018 6.211 6.211 5.943 6.104 91,440 -0.09(-1.44%)
Oct 04, 2018 6.434 6.505 6.175 6.193 123,020 -0.27(-4.14%)
Oct 03, 2018 6.336 6.514 6.300 6.461 134,998 +0.14(+2.26%)
Oct 02, 2018 5.899 6.345 5.899 6.318 159,337 +0.39(+6.63%)
Oct 01, 2018 5.863 6.015 5.863 5.925 187,409 +0.12(+2.15%)
Sep 28, 2018 5.801 5.890 5.510 5.801 301,998 +0.04(+0.78%)
Sep 27, 2018 5.934 5.979 5.711 5.756 128,258 -0.18(-3.01%)
Sep 26, 2018 6.068 6.113 5.890 5.934 161,171 -0.13(-2.21%)
Sep 25, 2018 6.470 6.470 6.068 6.068 310,339 -0.09(-1.45%)
Sep 24, 2018 6.157 6.314 6.068 6.157 124,058 -0.04(-0.72%)
Sep 21, 2018 6.068 6.202 6.068 6.202 318,471 +0.09(+1.46%)
Sep 20, 2018 6.157 6.247 6.068 6.113 101,836 -0.04(-0.72%)
Sep 19, 2018 6.113 6.403 6.046 6.157 262,130 +0.09(+1.47%)
Sep 18, 2018 5.801 6.113 5.756 6.068 344,979 +0.31(+5.43%)
Sep 17, 2018 5.801 5.801 5.711 5.756 87,774 +0.00(+0.00%)
Sep 14, 2018 5.845 5.934 5.711 5.756 105,111 -0.13(-2.27%)
Sep 13, 2018 5.890 5.934 5.711 5.890 282,356 +0.00(+0.00%)
Sep 12, 2018 6.024 6.024 5.890 5.890 254,267 -0.13(-2.22%)
Sep 11, 2018 6.024 6.113 5.899 6.024 277,219 -0.04(-0.74%)
Sep 10, 2018 6.113 6.113 6.024 6.068 73,891 +0.00(+0.00%)
Sep 07, 2018 5.979 6.068 5.957 6.068 59,167 +0.04(+0.74%)
Sep 06, 2018 6.157 6.247 5.934 6.024 68,301 -0.18(-2.88%)
Sep 05, 2018 6.157 6.291 6.068 6.202 68,261 +0.04(+0.72%)
Sep 04, 2018 6.247 6.291 6.113 6.157 169,501 -0.09(-1.43%)
Aug 31, 2018 6.247 6.247 6.247 0 +0.13(+2.19%)
Aug 30, 2018 6.291 6.381 6.068 6.113 145,944 -0.22(-3.52%)
Aug 29, 2018 6.068 6.447 6.068 6.336 152,220 +0.27(+4.41%)
Aug 28, 2018 6.068 6.202 6.024 6.068 174,748 +0.00(+0.00%)
Aug 27, 2018 6.220 6.247 6.068 6.068 36,177 -0.13(-2.16%)
Aug 24, 2018 6.202 6.336 6.157 6.202 74,855 +0.00(+0.00%)
Aug 23, 2018 6.202 6.314 6.122 6.202 89,929 +0.00(+0.00%)
Aug 22, 2018 5.934 6.247 5.934 6.202 103,687 +0.27(+4.51%)
Aug 21, 2018 5.890 6.024 5.890 5.934 147,573 +0.04(+0.76%)
Aug 20, 2018 5.801 5.934 5.801 5.890 84,710 +0.09(+1.54%)
Aug 17, 2018 5.801 5.890 5.801 5.801 149,822 -0.04(-0.76%)
Aug 16, 2018 5.801 5.890 5.801 5.845 53,625 +0.04(+0.77%)
Aug 15, 2018 5.801 5.845 5.711 5.801 196,960 +0.00(+0.00%)
Aug 14, 2018 5.801 5.890 5.801 5.801 205,153 +0.00(+0.00%)
Aug 13, 2018 5.934 5.973 5.801 5.801 218,646 -0.13(-2.26%)
Aug 10, 2018 5.801 5.979 5.711 5.934 191,508 +0.09(+1.53%)
Aug 09, 2018 5.801 5.979 5.711 5.845 249,185 +0.09(+1.55%)
Aug 08, 2018 5.756 5.845 5.711 5.756 97,281 +0.00(+0.00%)
Aug 07, 2018 5.890 5.890 5.711 5.756 205,102 -0.13(-2.27%)
Aug 06, 2018 6.068 6.157 5.845 5.890 163,951 -0.18(-2.94%)
Aug 03, 2018 6.024 6.113 6.024 6.068 128,083 +0.00(+0.00%)
Aug 02, 2018 5.979 6.113 5.890 6.068 237,793 +0.13(+2.26%)
Aug 01, 2018 5.934 6.024 5.890 5.934 165,405 -0.09(-1.48%)
Jul 31, 2018 6.068 6.247 5.890 6.024 566,977 -0.18(-2.88%)
Jul 30, 2018 6.247 6.470 6.113 6.202 247,086 -0.04(-0.71%)
Jul 27, 2018 6.470 6.604 6.202 6.247 266,588 -0.22(-3.45%)
Jul 26, 2018 6.291 6.604 6.157 6.470 229,079 +0.18(+2.84%)
Jul 25, 2018 6.247 6.336 5.934 6.291 464,996 +0.09(+1.44%)
Jul 24, 2018 6.247 6.314 6.091 6.202 347,767 -0.09(-1.42%)
Jul 23, 2018 6.514 6.604 6.247 6.291 308,858 -0.18(-2.76%)
Jul 20, 2018 6.782 6.827 6.470 6.470 259,399 -0.45(-6.45%)
Jul 19, 2018 7.050 7.228 6.782 6.916 323,273 -0.18(-2.52%)
Jul 18, 2018 6.782 7.139 6.738 7.094 162,553 +0.31(+4.61%)
Jul 17, 2018 6.871 6.894 6.671 6.782 194,876 -0.04(-0.65%)
Jul 16, 2018 7.184 7.228 6.782 6.827 155,945 -0.36(-4.97%)
Jul 13, 2018 7.451 7.496 7.139 7.184 97,888 -0.22(-3.01%)
Jul 12, 2018 7.675 7.675 7.362 7.407 129,228 -0.22(-2.92%)
Jul 11, 2018 7.451 7.675 7.451 7.630 115,780 -0.04(-0.58%)
Jul 10, 2018 7.630 7.719 7.585 7.675 177,199 +0.04(+0.58%)
Jul 09, 2018 7.675 7.719 7.541 7.630 176,011 +0.00(+0.00%)
Jul 06, 2018 7.541 7.630 7.541 7.630 126,923 +0.09(+1.18%)
Jul 05, 2018 7.541 7.675 7.407 7.541 135,387 +0.09(+1.20%)
Jul 03, 2018 7.451 7.451 7.451 0 +0.04(+0.60%)
Jul 02, 2018 7.228 7.407 7.139 7.407 102,762 +0.09(+1.22%)
Jun 29, 2018 7.496 7.585 7.251 7.318 171,610 -0.13(-1.80%)
Jun 28, 2018 7.585 7.608 7.407 7.451 199,100 -0.09(-1.18%)
Jun 27, 2018 7.585 7.675 7.496 7.541 151,011 +0.00(+0.00%)
Jun 26, 2018 7.541 7.585 7.429 7.541 169,219 +0.04(+0.60%)
Jun 25, 2018 7.630 7.630 7.407 7.496 172,435 -0.13(-1.75%)
Jun 22, 2018 7.273 7.719 7.206 7.630 1,003,798 +0.49(+6.87%)
Jun 21, 2018 7.228 7.362 7.094 7.139 176,664 -0.04(-0.62%)
Jun 20, 2018 7.050 7.184 7.005 7.184 198,051 +0.13(+1.90%)
Jun 19, 2018 6.916 7.050 6.782 7.050 149,741 +0.13(+1.94%)
Jun 18, 2018 6.648 6.961 6.604 6.916 220,690 +0.27(+4.03%)
Jun 15, 2018 6.693 6.514 6.648 162,184 -0.04(-0.67%)
Jun 14, 2018 6.693 6.738 6.604 6.693 178,455 +0.00(+0.00%)
Jun 13, 2018 6.738 6.738 6.604 6.693 639,861 +0.00(+0.00%)
Jun 12, 2018 7.050 7.050 6.648 6.693 349,523 -0.27(-3.85%)
Jun 11, 2018 7.050 7.139 6.916 6.961 187,954 -0.09(-1.27%)
Jun 08, 2018 7.184 7.228 7.005 7.050 225,138 -0.13(-1.86%)
Jun 07, 2018 7.139 7.184 7.050 7.184 97,641 +0.04(+0.63%)
Jun 06, 2018 7.094 7.139 215,486 -0.13(-1.84%)
Jun 05, 2018 7.318 7.407 7.228 7.273 309,651 +0.00(+0.00%)
Jun 04, 2018 7.273 7.362 7.228 7.273 145,860 +0.00(+0.00%)
Jun 01, 2018 7.273 7.318 7.184 7.273 143,983 +0.04(+0.62%)
May 31, 2018 7.451 7.541 7.184 7.228 280,173 -0.18(-2.41%)
May 30, 2018 7.139 7.474 7.117 7.407 186,506 +0.27(+3.75%)
May 29, 2018 7.184 7.228 7.005 7.139 124,268 -0.04(-0.62%)
May 25, 2018 7.184 7.184 7.184 0 +0.18(+2.55%)
May 24, 2018 7.094 7.139 6.961 7.005 95,170 -0.09(-1.26%)
May 23, 2018 7.139 7.228 7.005 7.094 187,978 -0.04(-0.63%)
May 22, 2018 7.228 7.273 7.139 7.139 126,885 -0.04(-0.62%)
May 21, 2018 7.094 7.184 7.005 7.184 129,650 +0.09(+1.26%)
May 18, 2018 7.273 7.273 7.050 7.094 96,485 -0.13(-1.85%)
May 17, 2018 7.184 7.273 7.139 7.228 109,537 +0.09(+1.25%)
May 16, 2018 7.407 7.451 7.094 7.139 235,414 -0.27(-3.61%)
May 15, 2018 7.496 7.541 7.362 7.407 104,016 -0.09(-1.19%)
May 14, 2018 7.675 7.697 7.451 7.496 110,420 -0.09(-1.18%)
May 11, 2018 7.541 7.630 7.451 7.585 174,298 +0.13(+1.80%)
May 10, 2018 7.719 7.719 7.407 7.451 274,989 -0.27(-3.47%)
May 09, 2018 7.630 7.808 7.585 7.719 252,376 +0.09(+1.17%)
May 08, 2018 7.407 7.719 7.362 7.630 389,561 +0.18(+2.40%)
May 07, 2018 7.318 7.496 7.273 7.451 255,873 +0.18(+2.45%)
May 04, 2018 7.139 7.318 7.094 7.273 206,677 +0.09(+1.24%)
May 03, 2018 7.094 7.295 7.094 7.184 168,522 +0.04(+0.63%)
May 02, 2018 7.139 7.273 7.094 7.139 270,985 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.