Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.490 5.600 5.420 5.440 16,529 -0.18(-3.20%)
Apr 29, 2014 5.470 5.850 5.450 5.620 138,195 +0.14(+2.55%)
Apr 28, 2014 5.480 5.490 5.440 5.480 18,890 +0.01(+0.18%)
Apr 25, 2014 5.520 5.520 5.454 5.470 11,053 -0.14(-2.56%)
Apr 24, 2014 5.720 5.720 5.500 5.614 19,940 -0.12(-2.03%)
Apr 23, 2014 5.990 5.990 5.730 5.730 12,536 -0.21(-3.53%)
Apr 22, 2014 5.845 5.940 5.825 5.940 2,020 -0.00(-0.00%)
Apr 21, 2014 5.950 5.950 5.940 5.940 648 +0.06(+1.02%)
Apr 17, 2014 5.800 5.880 5.880 5.880 900 +0.00(+0.00%)
Apr 16, 2014 5.960 5.990 5.880 5.880 1,450 +0.12(+2.08%)
Apr 15, 2014 5.940 5.940 5.740 5.760 11,585 -0.17(-2.87%)
Apr 14, 2014 6.010 6.040 5.920 5.930 10,565 -0.08(-1.33%)
Apr 11, 2014 5.980 6.160 5.970 6.010 25,284 +0.01(+0.17%)
Apr 10, 2014 6.150 6.380 5.930 6.000 12,552 -0.19(-3.07%)
Apr 09, 2014 6.200 6.250 6.190 6.190 1,000 +0.11(+1.81%)
Apr 08, 2014 6.130 6.260 6.080 6.080 7,446 -0.09(-1.44%)
Apr 07, 2014 6.140 6.350 6.070 6.169 14,206 +0.03(+0.47%)
Apr 04, 2014 6.200 6.230 6.130 6.140 4,227 -0.06(-0.97%)
Apr 03, 2014 6.350 6.350 6.190 6.200 14,766 -0.19(-2.97%)
Apr 02, 2014 6.360 6.540 6.330 6.390 28,655 +0.09(+1.43%)
Apr 01, 2014 6.340 6.420 6.290 6.300 15,741 -0.02(-0.32%)
Mar 31, 2014 6.490 6.530 6.320 6.320 6,371 -0.08(-1.25%)
Mar 28, 2014 6.440 6.628 6.390 6.400 11,217 -0.06(-0.93%)
Mar 27, 2014 6.580 6.580 6.450 6.460 14,072 -0.08(-1.22%)
Mar 26, 2014 6.800 6.837 6.540 6.540 8,334 -0.36(-5.22%)
Mar 25, 2014 6.865 6.900 6.660 6.900 29,101 +0.07(+1.02%)
Mar 24, 2014 6.840 6.900 6.820 6.830 10,195 -0.07(-1.01%)
Mar 21, 2014 6.890 6.920 6.850 6.900 2,670 +0.09(+1.32%)
Mar 20, 2014 7.190 7.120 6.750 6.810 38,771 -0.31(-4.35%)
Mar 19, 2014 7.390 7.390 7.100 7.120 6,831 -0.36(-4.81%)
Mar 18, 2014 7.470 7.480 7.470 7.480 848 +0.11(+1.49%)
Mar 17, 2014 7.467 7.467 7.210 7.370 5,996 -0.04(-0.54%)
Mar 14, 2014 7.280 7.410 7.200 7.410 3,813 +0.03(+0.41%)
Mar 13, 2014 7.460 7.460 7.280 7.380 4,102 -0.12(-1.60%)
Mar 12, 2014 7.210 7.500 7.210 7.500 1,830 +0.09(+1.21%)
Mar 11, 2014 7.308 7.500 7.308 7.410 3,000 -0.06(-0.80%)
Mar 10, 2014 7.500 7.530 7.400 7.470 4,822 +0.01(+0.13%)
Mar 07, 2014 7.235 7.510 7.200 7.460 6,819 +0.01(+0.13%)
Mar 06, 2014 7.450 7.500 7.450 7.450 1,971 +0.03(+0.40%)
Mar 05, 2014 7.080 7.550 7.080 7.420 17,945 +0.02(+0.27%)
Mar 04, 2014 7.210 7.420 7.100 7.400 11,824 -0.02(-0.24%)
Mar 03, 2014 7.418 7.418 7.418 7.418 101 +0.02(+0.24%)
Feb 28, 2014 7.200 7.600 7.200 7.400 10,410 +0.06(+0.82%)
Feb 27, 2014 7.308 7.490 7.200 7.340 11,115 -0.16(-2.13%)
Feb 26, 2014 7.440 7.536 7.440 7.500 1,229 +0.01(+0.13%)
Feb 25, 2014 7.500 7.500 7.210 7.490 8,063 +0.03(+0.39%)
Feb 24, 2014 7.459 7.461 7.300 7.461 4,386 +0.04(+0.56%)
Feb 21, 2014 7.420 7.420 7.420 7.420 502 -0.14(-1.85%)
Feb 20, 2014 7.560 7.560 7.560 7.560 7 +0.00(+0.00%)
Feb 19, 2014 7.510 7.560 7.510 7.560 1,508 -0.01(-0.13%)
Feb 18, 2014 7.570 7.570 7.400 7.570 3,162 +0.16(+2.16%)
Feb 14, 2014 7.380 7.410 7.410 7.410 9,900 -0.15(-1.98%)
Feb 13, 2014 7.284 7.580 7.200 7.560 15,344 +0.10(+1.34%)
Feb 12, 2014 7.322 7.490 7.240 7.460 8,472 +0.03(+0.40%)
Feb 11, 2014 7.310 7.520 7.240 7.430 4,980 +0.16(+2.20%)
Feb 10, 2014 7.550 7.550 7.270 7.270 7,984 +0.06(+0.83%)
Feb 07, 2014 7.340 7.340 7.210 7.210 3,400 -0.08(-1.10%)
Feb 06, 2014 7.290 7.300 7.080 7.290 8,301 +0.15(+2.10%)
Feb 05, 2014 7.120 7.200 7.120 7.140 3,514 +0.03(+0.42%)
Feb 04, 2014 7.110 7.110 7.110 7.110 55 +0.00(+0.00%)
Feb 03, 2014 7.140 7.240 7.110 7.110 601 -0.12(-1.66%)
Jan 31, 2014 7.150 7.250 7.126 7.230 3,412 -0.05(-0.69%)
Jan 30, 2014 7.050 7.280 7.050 7.280 1,620 -0.06(-0.86%)
Jan 29, 2014 7.290 7.343 7.140 7.343 3,500 +0.11(+1.56%)
Jan 28, 2014 7.480 7.480 7.230 7.230 3,131 -0.10(-1.36%)
Jan 27, 2014 7.561 7.600 7.330 7.330 20,559 -0.33(-4.31%)
Jan 24, 2014 7.830 7.830 7.510 7.660 25,650 -0.33(-4.13%)
Jan 23, 2014 7.970 8.150 7.670 7.990 8,547 +0.11(+1.40%)
Jan 22, 2014 7.740 7.969 7.740 7.880 3,848 +0.06(+0.77%)
Jan 21, 2014 7.620 7.820 7.540 7.820 16,390 +0.31(+4.13%)
Jan 17, 2014 7.570 7.510 7.510 7.510 5,100 -0.06(-0.79%)
Jan 16, 2014 7.560 7.570 7.400 7.570 4,701 -0.01(-0.13%)
Jan 15, 2014 7.400 7.700 7.250 7.580 41,505 +0.18(+2.43%)
Jan 14, 2014 7.270 7.740 7.340 7.400 23,725 +0.13(+1.79%)
Jan 13, 2014 7.240 7.380 7.220 7.270 15,126 +0.10(+1.39%)
Jan 10, 2014 7.450 7.480 7.170 7.170 27,465 -0.22(-2.98%)
Jan 09, 2014 7.530 7.750 7.390 7.390 38,716 -0.25(-3.27%)
Jan 08, 2014 7.520 7.810 7.520 7.640 20,524 +0.04(+0.53%)
Jan 07, 2014 7.670 7.680 7.510 7.600 8,676 +0.00(+0.00%)
Jan 06, 2014 7.820 7.820 7.600 7.600 28,626 +0.18(+2.42%)
Jan 03, 2014 7.510 7.600 7.300 7.420 46,331 +0.05(+0.68%)
Jan 02, 2014 7.000 7.559 6.970 7.370 201,990 +0.37(+5.29%)
Dec 31, 2013 7.000 7.000 7.000 7.000 26,700 +0.02(+0.29%)
Dec 30, 2013 6.890 7.000 6.770 6.980 23,092 +0.01(+0.14%)
Dec 27, 2013 7.100 7.100 6.970 6.970 2,200 +0.06(+0.87%)
Dec 26, 2013 6.990 7.000 6.900 6.910 10,559 +0.01(+0.14%)
Dec 24, 2013 6.958 6.990 6.900 6.900 1,624 -0.07(-1.00%)
Dec 23, 2013 6.900 7.000 6.900 6.970 2,231 -0.02(-0.29%)
Dec 20, 2013 6.860 6.990 6.860 6.990 13,386 +0.19(+2.78%)
Dec 19, 2013 7.000 7.001 6.800 6.801 24,039 -0.30(-4.21%)
Dec 18, 2013 7.250 7.250 7.100 7.100 664 +0.02(+0.23%)
Dec 17, 2013 7.050 7.120 7.000 7.084 3,998 -0.01(-0.08%)
Dec 16, 2013 7.150 7.300 7.070 7.090 4,543 -0.08(-1.12%)
Dec 13, 2013 7.000 7.180 6.990 7.170 2,730 +0.24(+3.46%)
Dec 12, 2013 6.910 6.930 6.870 6.930 1,604 +0.13(+1.91%)
Dec 11, 2013 6.850 6.900 6.800 6.800 944 -0.05(-0.73%)
Dec 10, 2013 6.800 6.880 6.792 6.850 5,982 -0.17(-2.42%)
Dec 09, 2013 6.820 7.040 6.770 7.020 6,348 +0.20(+2.93%)
Dec 06, 2013 6.820 7.265 6.820 6.820 3,908 -0.26(-3.69%)
Dec 05, 2013 7.178 7.440 7.040 7.081 23,150 -0.52(-6.83%)
Dec 04, 2013 7.240 7.840 7.000 7.600 60,762 +0.21(+2.84%)
Dec 03, 2013 7.090 7.390 6.921 7.390 16,150 +0.29(+4.08%)
Dec 02, 2013 6.770 7.150 6.770 7.100 15,756 +0.10(+1.43%)
Nov 29, 2013 7.090 7.100 6.980 7.000 3,102 -0.17(-2.37%)
Nov 27, 2013 7.020 7.200 6.520 7.170 9,808 -0.09(-1.24%)
Nov 26, 2013 6.784 7.330 6.784 7.260 3,874 +0.32(+4.61%)
Nov 25, 2013 6.770 6.940 6.770 6.940 7,802 +0.24(+3.58%)
Nov 22, 2013 6.599 6.750 6.310 6.700 11,437 +0.00(+0.00%)
Nov 21, 2013 6.600 6.700 6.230 6.700 108,178 -0.03(-0.45%)
Nov 20, 2013 6.787 6.790 6.660 6.730 1,800 -0.07(-1.03%)
Nov 19, 2013 6.660 6.800 6.660 6.800 3,300 +0.30(+4.62%)
Nov 18, 2013 6.550 6.700 6.110 6.500 15,686 -0.07(-1.07%)
Nov 15, 2013 6.800 6.800 6.570 6.570 3,974 -0.01(-0.15%)
Nov 14, 2013 6.890 6.890 6.580 6.580 3,382 -0.17(-2.52%)
Nov 13, 2013 6.910 7.130 6.620 6.750 18,527 +0.12(+1.81%)
Nov 12, 2013 7.290 7.430 6.580 6.630 22,116 -0.32(-4.60%)
Nov 11, 2013 7.380 7.380 6.870 6.950 20,362 -0.54(-7.21%)
Nov 08, 2013 7.410 7.500 7.410 7.490 4,445 -0.03(-0.40%)
Nov 07, 2013 7.670 7.790 7.520 7.520 5,200 -0.08(-1.05%)
Nov 06, 2013 7.660 7.670 7.600 7.600 500 -0.14(-1.81%)
Nov 05, 2013 7.700 7.800 7.600 7.740 14,273 -0.04(-0.52%)
Nov 04, 2013 8.040 8.050 7.560 7.780 19,159 -0.43(-5.19%)
Nov 01, 2013 8.050 8.250 8.010 8.206 3,831 +0.21(+2.57%)
Oct 31, 2013 8.100 8.100 7.990 8.000 68,598 -0.10(-1.23%)
Oct 30, 2013 8.200 8.200 8.100 8.100 7,828 -0.10(-1.22%)
Oct 29, 2013 8.150 8.200 8.150 8.200 300 +0.07(+0.90%)
Oct 28, 2013 8.210 8.210 8.080 8.127 17,700 +0.04(+0.46%)
Oct 25, 2013 8.000 8.090 8.000 8.090 7,400 +0.06(+0.75%)
Oct 24, 2013 8.180 8.180 8.030 8.030 3,600 -0.05(-0.62%)
Oct 23, 2013 8.050 8.300 8.050 8.080 700 +0.07(+0.87%)
Oct 21, 2013 8.140 8.010 8.010 8.010 8,200 -0.04(-0.50%)
Oct 18, 2013 7.860 8.100 7.760 8.050 70,103 +0.19(+2.42%)
Oct 17, 2013 8.000 8.000 7.720 7.860 67,742 +0.01(+0.13%)
Oct 16, 2013 8.100 8.100 7.760 7.850 7,838 +0.10(+1.29%)
Oct 15, 2013 7.760 7.760 7.700 7.750 16,086 +0.00(+0.00%)
Oct 14, 2013 8.160 8.190 7.500 7.750 23,771 -0.05(-0.64%)
Oct 11, 2013 7.890 7.890 7.750 7.800 9,660 +0.00(+0.00%)
Oct 10, 2013 7.970 8.110 7.750 7.800 19,336 +0.02(+0.26%)
Oct 09, 2013 8.080 8.080 7.750 7.780 9,305 -0.22(-2.75%)
Oct 08, 2013 8.020 8.020 7.850 8.000 23,865 +0.00(+0.00%)
Oct 07, 2013 8.000 8.390 7.950 8.000 20,421 +0.00(+0.00%)
Oct 04, 2013 8.160 8.400 8.000 8.000 15,739 +0.00(+0.00%)
Oct 03, 2013 8.110 8.460 7.960 8.000 13,537 -0.10(-1.23%)
Oct 02, 2013 8.370 8.570 8.000 8.100 19,976 -0.20(-2.41%)
Oct 01, 2013 8.650 9.050 8.300 8.300 20,199 -0.39(-4.49%)
Sep 30, 2013 8.550 8.890 8.490 8.690 19,642 -0.09(-1.03%)
Sep 27, 2013 8.701 9.290 8.600 8.780 15,859 -0.15(-1.68%)
Sep 26, 2013 8.829 8.930 8.500 8.930 12,453 +0.35(+4.08%)
Sep 25, 2013 8.630 8.630 8.580 8.580 31,394 +0.01(+0.12%)
Sep 24, 2013 9.190 9.190 8.520 8.570 4,300 -0.38(-4.25%)
Sep 23, 2013 9.010 9.010 8.950 8.950 1,300 -0.25(-2.72%)
Sep 20, 2013 9.550 9.670 9.050 9.200 15,685 -0.33(-3.46%)
Sep 19, 2013 9.740 9.790 9.530 9.530 7,092 -0.32(-3.25%)
Sep 18, 2013 9.430 10.40 9.430 9.850 8,401 +0.19(+1.97%)
Sep 17, 2013 9.600 9.700 9.270 9.660 2,900 -0.13(-1.33%)
Sep 16, 2013 10.17 10.17 9.520 9.790 3,860 -0.17(-1.71%)
Sep 13, 2013 10.40 10.40 9.800 9.960 7,157 -0.44(-4.23%)
Sep 12, 2013 10.31 10.70 10.10 10.40 6,361 +0.09(+0.87%)
Sep 11, 2013 10.61 10.62 10.17 10.31 2,200 -0.19(-1.81%)
Sep 10, 2013 10.38 10.59 10.38 10.50 2,000 -0.22(-2.05%)
Sep 09, 2013 10.65 10.78 10.28 10.72 4,900 +0.24(+2.29%)
Sep 06, 2013 10.80 10.94 10.24 10.48 4,561 +0.39(+3.87%)
Sep 05, 2013 9.620 10.55 9.620 10.09 2,501 -0.09(-0.91%)
Sep 04, 2013 10.39 10.43 10.18 10.18 2,366 +0.15(+1.47%)
Sep 03, 2013 10.15 10.32 10.03 10.04 3,772 -0.21(-2.09%)
Aug 30, 2013 10.81 10.97 9.700 10.25 7,881 +0.22(+2.24%)
Aug 29, 2013 9.650 10.43 9.650 10.03 6,111 +0.37(+3.78%)
Aug 27, 2013 9.360 9.660 9.660 9.660 800 -0.89(-8.44%)
Aug 26, 2013 9.685 10.69 9.620 10.55 5,749 +0.66(+6.67%)
Aug 23, 2013 9.630 9.950 9.630 9.890 1,269 -0.01(-0.10%)
Aug 22, 2013 9.850 9.900 9.820 9.900 3,303 +0.21(+2.17%)
Aug 21, 2013 9.950 9.950 9.150 9.690 5,800 -0.26(-2.57%)
Aug 20, 2013 9.830 10.90 9.750 9.946 3,661 -0.02(-0.23%)
Aug 19, 2013 9.860 10.74 9.621 9.969 10,405 +0.02(+0.19%)
Aug 16, 2013 10.39 10.39 9.300 9.950 12,936 -0.44(-4.23%)
Aug 15, 2013 10.73 10.84 10.05 10.39 2,105 -0.37(-3.44%)
Aug 14, 2013 10.25 11.00 9.970 10.76 4,196 +0.06(+0.56%)
Aug 13, 2013 10.49 10.83 10.43 10.70 3,514 +0.28(+2.69%)
Aug 09, 2013 10.36 10.42 10.42 10.42 5,500 +0.23(+2.26%)
Aug 08, 2013 10.10 10.20 10.10 10.19 2,100 -0.05(-0.49%)
Aug 07, 2013 9.990 10.24 9.870 10.24 1,001 +0.05(+0.49%)
Aug 06, 2013 9.750 10.20 9.750 10.19 2,765 +0.20(+2.00%)
Aug 05, 2013 10.35 10.45 9.910 9.990 5,866 -0.36(-3.48%)
Aug 02, 2013 10.03 10.50 9.710 10.35 6,978 +0.52(+5.29%)
Aug 01, 2013 9.600 10.49 9.600 9.830 26,560 -0.20(-1.99%)
Jul 31, 2013 9.780 10.24 9.730 10.03 16,850 +0.28(+2.87%)
Jul 30, 2013 9.800 10.30 9.750 9.750 5,022 -0.48(-4.69%)
Jul 29, 2013 10.42 10.42 10.12 10.23 300 -0.27(-2.57%)
Jul 26, 2013 9.550 10.83 9.550 10.50 5,462 +0.38(+3.75%)
Jul 25, 2013 10.29 10.32 10.03 10.12 2,010 -0.22(-2.13%)
Jul 24, 2013 9.650 10.75 9.650 10.34 5,640 +0.03(+0.29%)
Jul 23, 2013 10.85 10.85 9.650 10.31 7,213 -0.60(-5.50%)
Jul 22, 2013 9.790 11.20 9.470 10.91 22,578 +1.17(+12.01%)
Jul 19, 2013 9.990 10.00 9.390 9.740 11,100 -0.10(-1.02%)
Jul 18, 2013 9.740 9.940 9.440 9.840 9,475 +0.14(+1.44%)
Jul 17, 2013 9.710 9.870 9.330 9.700 6,944 -0.01(-0.10%)
Jul 16, 2013 9.470 9.760 9.260 9.710 12,087 -0.13(-1.32%)
Jul 15, 2013 9.830 9.840 9.490 9.840 7,718 -0.06(-0.61%)
Jul 12, 2013 9.600 9.930 9.600 9.900 2,824 +0.03(+0.30%)
Jul 11, 2013 9.800 9.940 9.290 9.870 13,708 +0.12(+1.23%)
Jul 10, 2013 9.640 9.940 9.110 9.750 17,015 -0.15(-1.52%)
Jul 09, 2013 9.520 9.900 9.110 9.900 20,472 +0.38(+3.99%)
Jul 08, 2013 9.380 9.550 9.200 9.520 5,896 +0.17(+1.82%)
Jul 03, 2013 9.350 9.350 9.350 9.350 0 +0.05(+0.54%)
Jul 02, 2013 9.490 10.00 9.060 9.300 18,511 -0.33(-3.43%)
Jul 01, 2013 9.270 10.00 8.800 9.630 24,556 +0.38(+4.11%)
Jun 28, 2013 8.590 10.13 8.450 9.250 56,410 +0.26(+2.89%)
Jun 27, 2013 8.420 8.990 8.420 8.990 5,054 +0.41(+4.78%)
Jun 26, 2013 9.560 9.560 8.370 8.580 8,491 -0.99(-10.34%)
Jun 25, 2013 9.700 10.15 9.391 9.570 28,295 -0.03(-0.31%)
Jun 24, 2013 8.560 9.780 8.560 9.600 28,017 +0.57(+6.31%)
Jun 21, 2013 8.240 9.030 7.760 9.030 73,182 +0.97(+12.03%)
Jun 20, 2013 8.280 8.340 7.540 8.060 15,814 -0.29(-3.47%)
Jun 19, 2013 8.250 8.350 8.200 8.350 5,950 +0.34(+4.24%)
Jun 18, 2013 8.570 8.730 7.840 8.010 7,378 -0.74(-8.46%)
Jun 17, 2013 8.450 8.750 8.000 8.750 6,138 -0.03(-0.34%)
Jun 14, 2013 8.620 8.780 7.660 8.780 18,536 +0.01(+0.11%)
Jun 13, 2013 8.210 8.990 8.160 8.770 6,702 +0.30(+3.54%)
Jun 12, 2013 8.840 8.980 8.160 8.470 9,547 -0.48(-5.36%)
Jun 11, 2013 8.790 8.950 8.150 8.950 4,966 +0.05(+0.56%)
Jun 10, 2013 8.100 8.900 8.100 8.900 7,420 +0.40(+4.71%)
Jun 07, 2013 8.520 8.520 8.040 8.500 10,531 -0.10(-1.16%)
Jun 06, 2013 8.450 8.820 8.450 8.600 9,172 +0.10(+1.18%)
Jun 05, 2013 8.490 8.663 8.450 8.500 4,285 -0.02(-0.23%)
Jun 04, 2013 8.380 8.610 8.250 8.520 10,338 +0.14(+1.67%)
Jun 03, 2013 8.230 8.530 7.640 8.380 16,859 +0.43(+5.41%)
May 31, 2013 7.500 9.280 6.631 7.950 75,482 +0.30(+3.92%)
May 30, 2013 7.800 8.190 7.630 7.650 14,002 +0.05(+0.66%)
May 29, 2013 8.480 8.480 7.420 7.600 39,190 -0.83(-9.85%)
May 28, 2013 8.720 8.720 8.420 8.430 5,200 -0.17(-1.98%)
May 24, 2013 8.570 8.770 8.260 8.600 27,204 +0.10(+1.18%)
May 23, 2013 8.750 8.860 8.450 8.500 8,638 -0.41(-4.60%)
May 22, 2013 8.820 9.240 8.820 8.910 9,000 +0.12(+1.37%)
May 21, 2013 8.880 8.991 8.722 8.790 6,889 +0.04(+0.46%)
May 20, 2013 8.880 8.900 8.750 8.750 11,129 -0.25(-2.78%)
May 17, 2013 9.000 9.390 8.930 9.000 15,085 +0.20(+2.27%)
May 16, 2013 9.270 9.450 8.800 8.800 21,131 -0.31(-3.40%)
May 15, 2013 9.250 9.609 8.940 9.110 18,792 +0.05(+0.55%)
May 13, 2013 8.930 9.060 8.830 9.060 3,850 -0.01(-0.11%)
May 10, 2013 8.964 9.080 8.850 9.070 6,001 +0.17(+1.91%)
May 09, 2013 8.950 8.995 8.900 8.900 3,000 -0.09(-1.00%)
May 08, 2013 8.810 9.120 8.750 8.990 9,320 +0.14(+1.58%)
May 07, 2013 9.140 9.450 8.850 8.850 5,974 +0.02(+0.23%)
May 06, 2013 9.030 9.051 8.830 8.830 4,725 -0.17(-1.89%)
May 03, 2013 9.460 9.630 9.000 9.000 10,345 -0.35(-3.78%)
May 02, 2013 9.300 9.450 9.200 9.354 11,489 +0.26(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.