Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.350 -0.020 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 12.05 12.65 11.09 11.22 476,387 -0.82(-6.81%)
Apr 28, 2022 12.27 12.27 11.64 12.04 344,841 +0.01(+0.07%)
Apr 27, 2022 11.63 12.32 11.43 12.03 398,259 +0.35(+3.03%)
Apr 26, 2022 11.86 12.56 11.57 11.68 372,317 -0.05(-0.44%)
Apr 25, 2022 11.35 11.89 10.88 11.73 780,721 -0.56(-4.56%)
Apr 22, 2022 13.05 13.07 11.73 12.29 763,154 -0.78(-6.00%)
Apr 21, 2022 13.97 14.06 12.51 13.07 1,015,458 -0.86(-6.19%)
Apr 20, 2022 13.70 14.19 13.20 13.94 883,732 +0.58(+4.33%)
Apr 19, 2022 13.53 13.95 13.15 13.36 514,367 -0.43(-3.13%)
Apr 18, 2022 13.45 14.21 13.24 13.79 658,041 +0.58(+4.37%)
Apr 14, 2022 13.31 14.19 12.77 13.21 1,239,443 -0.39(-2.87%)
Apr 13, 2022 13.76 14.16 12.97 13.60 1,510,666 -0.02(-0.12%)
Apr 12, 2022 13.68 13.91 13.08 13.62 1,193,191 +0.36(+2.68%)
Apr 11, 2022 13.91 13.91 12.83 13.26 1,441,787 -1.00(-7.01%)
Apr 08, 2022 14.00 14.84 13.46 14.26 1,117,949 +0.40(+2.85%)
Apr 07, 2022 13.51 13.87 12.76 13.87 1,438,324 +1.21(+9.56%)
Apr 06, 2022 12.31 13.35 11.86 12.66 1,217,803 +0.40(+3.22%)
Apr 05, 2022 13.28 13.51 12.16 12.26 979,058 -0.81(-6.23%)
Apr 04, 2022 13.26 13.57 12.55 13.08 1,013,218 +0.13(+1.00%)
Apr 01, 2022 12.10 13.51 12.03 12.95 1,415,476 +0.87(+7.21%)
Mar 31, 2022 11.50 12.52 11.36 12.08 1,057,549 +0.04(+0.33%)
Mar 30, 2022 11.48 12.32 11.48 12.04 834,996 +0.81(+7.26%)
Mar 29, 2022 10.72 11.27 10.09 11.22 697,126 +0.06(+0.58%)
Mar 28, 2022 11.38 11.66 10.66 11.16 796,362 -0.77(-6.43%)
Mar 25, 2022 11.49 11.95 10.77 11.92 956,431 +0.23(+2.00%)
Mar 24, 2022 12.03 12.35 11.38 11.69 950,954 -0.13(-1.09%)
Mar 23, 2022 11.08 12.09 11.08 11.82 1,270,057 +0.89(+8.12%)
Mar 22, 2022 10.71 10.96 9.916 10.93 747,368 +0.37(+3.51%)
Mar 21, 2022 9.778 10.61 9.746 10.56 1,199,584 +1.48(+16.36%)
Mar 18, 2022 8.278 9.318 8.149 9.077 1,037,651 +0.56(+6.64%)
Mar 17, 2022 7.616 8.576 7.552 8.512 816,533 +1.00(+13.32%)
Mar 16, 2022 7.431 7.636 7.181 7.511 542,478 +0.20(+2.76%)
Mar 15, 2022 7.415 8.028 6.858 7.310 1,373,329 -0.98(-11.78%)
Mar 14, 2022 8.899 9.004 7.681 8.286 1,439,148 -0.97(-10.46%)
Mar 11, 2022 9.383 9.762 9.201 9.254 480,666 -0.44(-4.58%)
Mar 10, 2022 9.343 9.794 9.036 9.698 753,270 +0.61(+6.75%)
Mar 09, 2022 10.04 10.13 8.891 9.085 1,491,370 -1.36(-12.98%)
Mar 08, 2022 10.09 11.00 9.924 10.44 916,835 +0.65(+6.59%)
Mar 07, 2022 11.51 11.53 9.714 9.795 1,415,779 -1.25(-11.32%)
Mar 04, 2022 11.59 11.93 10.54 11.05 1,092,452 -0.36(-3.11%)
Mar 03, 2022 10.34 11.43 9.569 11.40 1,337,319 +0.73(+6.88%)
Mar 02, 2022 12.24 12.59 10.57 10.67 2,898,725 -1.07(-9.14%)
Mar 01, 2022 10.76 11.98 10.54 11.74 2,162,087 +1.57(+15.38%)
Feb 28, 2022 9.956 10.66 9.843 10.17 993,334 +0.56(+5.88%)
Feb 25, 2022 9.762 9.674 8.834 9.609 1,332,174 -0.47(-4.64%)
Feb 24, 2022 9.585 10.17 9.278 10.08 1,948,957 +1.18(+13.24%)
Feb 23, 2022 8.342 9.189 8.229 8.899 1,116,794 +0.66(+8.03%)
Feb 22, 2022 8.060 8.476 7.753 8.237 1,008,769 +0.61(+8.04%)
Feb 18, 2022 7.624 0 -0.10(-1.36%)
Feb 17, 2022 7.487 7.737 7.415 7.729 446,327 +0.35(+4.70%)
Feb 16, 2022 7.415 7.891 7.269 7.382 649,462 +0.15(+2.12%)
Feb 15, 2022 7.358 7.576 7.124 7.229 459,449 -0.50(-6.47%)
Feb 14, 2022 8.068 8.068 6.914 7.729 1,120,801 -0.23(-2.84%)
Feb 11, 2022 7.447 8.044 7.431 7.955 708,322 +0.56(+7.64%)
Feb 10, 2022 6.737 7.520 6.697 7.390 981,281 +0.50(+7.26%)
Feb 09, 2022 6.640 6.920 6.164 6.890 1,017,431 +0.15(+2.28%)
Feb 08, 2022 6.745 6.850 5.946 6.737 2,200,977 -0.08(-1.18%)
Feb 07, 2022 8.173 8.278 6.769 6.817 2,607,544 -1.67(-19.68%)
Feb 04, 2022 7.439 8.544 7.415 8.488 1,927,791 +1.32(+18.34%)
Feb 03, 2022 6.382 7.382 7.172 1,585,907 +0.69(+10.57%)
Feb 02, 2022 6.172 6.495 6.059 6.487 697,736 +0.39(+6.35%)
Feb 01, 2022 5.575 6.132 5.454 6.099 585,767 +0.46(+8.15%)
Jan 31, 2022 5.510 5.688 5.640 321,854 +0.12(+2.19%)
Jan 28, 2022 5.922 5.954 5.276 5.519 608,611 -0.19(-3.25%)
Jan 27, 2022 5.962 6.051 5.470 5.704 561,137 -0.10(-1.81%)
Jan 26, 2022 5.648 6.269 5.494 5.809 1,213,725 +0.28(+5.11%)
Jan 25, 2022 5.026 5.567 4.905 5.527 745,527 +0.52(+10.31%)
Jan 24, 2022 4.825 5.083 4.736 5.010 639,670 +0.06(+1.14%)
Jan 21, 2022 5.446 5.446 4.800 4.954 962,123 -0.56(-10.10%)
Jan 20, 2022 4.978 5.849 4.881 5.510 1,382,685 +0.54(+10.88%)
Jan 19, 2022 4.809 5.220 4.720 4.970 1,374,002 +0.31(+6.76%)
Jan 18, 2022 4.308 4.800 4.308 4.655 979,879 +0.41(+9.70%)
Jan 14, 2022 4.244 0 +0.08(+1.96%)
Jan 13, 2022 4.496 4.648 4.119 4.162 1,937,525 -0.30(-6.82%)
Jan 12, 2022 4.496 4.641 4.184 4.467 1,525,735 +0.03(+0.65%)
Jan 11, 2022 3.879 4.496 3.858 4.438 2,158,469 +0.65(+17.02%)
Jan 10, 2022 3.582 3.850 3.560 3.792 1,821,000 +0.33(+9.41%)
Jan 07, 2022 3.372 3.568 3.336 3.466 1,687,556 +0.25(+7.66%)
Jan 06, 2022 3.212 3.241 3.125 3.220 425,809 +0.07(+2.30%)
Jan 05, 2022 3.183 3.212 3.096 3.147 165,043 +0.01(+0.23%)
Jan 04, 2022 3.125 3.212 3.045 3.140 437,527 +0.01(+0.23%)
Jan 03, 2022 2.828 3.154 2.828 3.132 520,413 +0.28(+9.92%)
Dec 31, 2021 2.755 2.864 2.741 2.850 216,013 +0.10(+3.69%)
Dec 30, 2021 2.748 2.813 2.726 2.748 257,792 -0.05(-1.81%)
Dec 29, 2021 2.719 2.818 2.690 2.799 205,780 +0.04(+1.31%)
Dec 28, 2021 2.683 2.783 2.638 2.763 165,801 +0.07(+2.42%)
Dec 27, 2021 2.567 2.754 2.545 2.697 255,519 +0.09(+3.33%)
Dec 23, 2021 2.610 2.654 2.587 2.610 87,078 -0.03(-1.10%)
Dec 22, 2021 2.647 2.697 2.581 2.639 79,128 -0.04(-1.36%)
Dec 21, 2021 2.661 2.719 2.654 2.676 82,023 +0.04(+1.37%)
Dec 20, 2021 2.574 2.671 2.574 2.639 98,190 -0.02(-0.82%)
Dec 17, 2021 2.618 2.732 2.618 2.661 42,259 -0.03(-1.08%)
Dec 16, 2021 2.741 2.850 2.639 2.690 183,111 -0.05(-1.85%)
Dec 15, 2021 2.560 2.748 2.560 2.741 83,970 +0.18(+7.08%)
Dec 14, 2021 2.596 2.661 2.552 2.560 103,703 -0.11(-4.08%)
Dec 13, 2021 2.748 2.759 2.618 2.668 72,257 -0.12(-4.42%)
Dec 10, 2021 2.908 2.908 2.726 2.792 191,914 -0.09(-3.27%)
Dec 09, 2021 2.893 2.922 2.850 2.886 126,541 -0.01(-0.25%)
Dec 08, 2021 2.864 2.922 2.800 2.893 91,005 -0.01(-0.25%)
Dec 07, 2021 2.871 3.031 2.871 2.900 118,697 +0.09(+3.36%)
Dec 06, 2021 2.697 2.864 2.661 2.806 94,201 +0.15(+5.45%)
Dec 03, 2021 2.632 2.690 2.610 2.661 65,341 +0.05(+1.94%)
Dec 02, 2021 2.487 2.647 2.487 2.610 117,555 +0.12(+4.96%)
Dec 01, 2021 2.647 2.712 2.473 2.487 143,203 -0.15(-5.51%)
Nov 30, 2021 2.784 2.784 2.632 2.632 328,793 -0.17(-6.20%)
Nov 29, 2021 2.900 2.908 2.792 2.806 96,397 -0.07(-2.52%)
Nov 26, 2021 2.879 2.900 2.799 2.879 270,909 -0.08(-2.70%)
Nov 24, 2021 2.944 3.002 2.915 2.958 65,546 +0.02(+0.74%)
Nov 23, 2021 2.908 2.966 2.908 2.937 59,851 +0.03(+1.00%)
Nov 22, 2021 2.893 2.951 2.893 2.908 90,031 +0.01(+0.25%)
Nov 19, 2021 2.929 2.957 2.893 2.900 260,666 -0.08(-2.68%)
Nov 18, 2021 3.002 3.016 2.968 2.980 258,814 -0.06(-1.91%)
Nov 17, 2021 3.082 3.082 3.002 3.038 81,807 -0.05(-1.64%)
Nov 16, 2021 3.031 3.147 3.031 3.089 88,102 +0.06(+1.91%)
Nov 15, 2021 3.198 3.225 3.031 3.031 274,974 -0.18(-5.64%)
Nov 12, 2021 3.292 3.328 3.205 3.212 73,824 -0.06(-1.77%)
Nov 11, 2021 3.205 3.299 3.205 3.270 27,963 +0.07(+2.04%)
Nov 10, 2021 3.292 3.205 106,448 -0.12(-3.49%)
Nov 09, 2021 3.220 3.328 3.154 3.321 138,749 +0.09(+2.69%)
Nov 08, 2021 3.263 3.263 3.154 3.234 94,818 +0.02(+0.68%)
Nov 05, 2021 3.162 3.234 3.118 3.212 124,690 +0.09(+3.02%)
Nov 04, 2021 3.241 3.247 3.103 3.118 70,515 -0.04(-1.38%)
Nov 03, 2021 3.140 3.220 3.140 3.162 73,704 -0.07(-2.02%)
Nov 02, 2021 3.256 3.256 3.191 3.227 81,059 -0.03(-0.89%)
Nov 01, 2021 3.154 3.263 3.169 3.256 254,622 +0.09(+2.75%)
Oct 29, 2021 3.038 3.183 3.016 3.169 213,890 +0.10(+3.31%)
Oct 28, 2021 2.995 3.074 2.922 3.067 73,538 +0.09(+3.17%)
Oct 27, 2021 3.009 3.111 2.973 2.973 184,395 -0.09(-3.07%)
Oct 26, 2021 2.966 3.074 3.067 278,761 +0.09(+2.92%)
Oct 25, 2021 2.835 3.009 2.835 2.980 305,274 +0.15(+5.12%)
Oct 22, 2021 2.813 2.842 2.741 2.835 136,687 +0.03(+1.03%)
Oct 21, 2021 2.792 2.864 2.784 2.806 118,135 -0.01(-0.51%)
Oct 20, 2021 2.828 2.835 2.777 2.821 199,077 +0.04(+1.30%)
Oct 19, 2021 2.842 2.842 2.763 2.784 175,862 -0.03(-1.03%)
Oct 18, 2021 2.763 2.937 2.763 2.813 248,845 +0.03(+1.04%)
Oct 15, 2021 2.755 2.799 2.744 2.784 95,876 +0.04(+1.32%)
Oct 14, 2021 2.792 2.842 2.727 2.748 139,118 -0.01(-0.54%)
Oct 13, 2021 2.777 2.816 2.713 2.763 325,973 -0.04(-1.52%)
Oct 12, 2021 2.856 2.856 2.784 2.806 108,625 +0.01(+0.51%)
Oct 11, 2021 2.784 2.941 2.777 2.792 241,616 +0.02(+0.77%)
Oct 08, 2021 2.649 2.827 2.649 2.770 145,818 +0.11(+4.29%)
Oct 07, 2021 2.913 2.913 2.585 2.656 713,162 -0.26(-8.80%)
Oct 06, 2021 2.948 3.019 2.884 2.913 184,899 -0.01(-0.49%)
Oct 05, 2021 3.119 3.141 2.893 2.927 251,890 -0.11(-3.75%)
Oct 04, 2021 2.984 3.162 2.977 3.041 287,063 +0.09(+3.14%)
Oct 01, 2021 2.920 2.955 2.863 2.948 228,045 +0.03(+0.98%)
Sep 30, 2021 3.034 3.062 2.898 2.920 226,171 -0.11(-3.76%)
Sep 29, 2021 3.098 3.133 3.034 3.034 147,266 -0.05(-1.62%)
Sep 28, 2021 3.062 3.169 3.028 3.084 133,034 +0.02(+0.70%)
Sep 27, 2021 3.019 3.190 3.005 3.062 382,904 +0.08(+2.63%)
Sep 24, 2021 2.863 3.005 2.863 2.984 177,173 +0.06(+2.20%)
Sep 23, 2021 2.913 2.948 2.849 2.920 102,322 +0.04(+1.23%)
Sep 22, 2021 2.856 2.948 2.845 2.884 115,373 +0.09(+3.05%)
Sep 21, 2021 2.792 2.849 2.707 2.799 288,883 +0.01(+0.26%)
Sep 20, 2021 2.770 2.827 2.735 2.792 250,677 -0.13(-4.39%)
Sep 17, 2021 2.991 3.012 2.877 2.920 161,029 -0.11(-3.76%)
Sep 16, 2021 3.062 3.084 2.877 3.034 173,123 -0.04(-1.16%)
Sep 15, 2021 3.027 3.162 2.969 3.069 321,962 +0.11(+3.86%)
Sep 14, 2021 2.784 2.962 2.784 2.955 231,591 +0.17(+6.14%)
Sep 13, 2021 2.549 2.841 2.549 2.784 504,006 +0.23(+8.91%)
Sep 10, 2021 2.471 2.557 2.421 2.557 147,712 +0.13(+5.28%)
Sep 09, 2021 2.471 2.578 2.414 2.428 151,508 -0.10(-3.94%)
Sep 08, 2021 2.628 2.628 2.500 2.528 139,089 -0.06(-2.20%)
Sep 07, 2021 2.400 2.585 2.357 2.585 231,647 +0.20(+8.36%)
Sep 03, 2021 2.457 2.500 2.386 2.386 69,709 -0.05(-2.05%)
Sep 02, 2021 2.357 2.539 2.357 2.436 145,296 +0.11(+4.91%)
Sep 01, 2021 2.286 2.364 2.286 2.322 108,821 +0.04(+1.56%)
Aug 31, 2021 2.222 2.314 2.201 2.286 56,605 +0.02(+0.94%)
Aug 30, 2021 2.236 2.272 2.193 2.265 77,511 +0.03(+1.27%)
Aug 27, 2021 2.136 2.265 2.130 2.236 161,672 +0.10(+4.67%)
Aug 26, 2021 2.215 2.240 2.136 2.136 95,708 -0.09(-4.15%)
Aug 25, 2021 2.272 2.307 2.229 2.229 94,254 -0.06(-2.79%)
Aug 24, 2021 2.250 2.332 2.222 2.293 121,138 +0.04(+1.58%)
Aug 23, 2021 2.186 2.293 2.186 2.257 85,246 +0.07(+3.26%)
Aug 20, 2021 2.079 2.259 2.079 2.186 106,411 +0.05(+2.33%)
Aug 19, 2021 2.208 2.216 2.087 2.136 219,946 -0.14(-6.25%)
Aug 18, 2021 2.279 2.306 2.236 2.279 109,918 -0.03(-1.23%)
Aug 17, 2021 2.279 2.314 2.250 2.307 89,430 -0.01(-0.31%)
Aug 16, 2021 2.357 2.364 2.286 2.314 99,814 -0.11(-4.69%)
Aug 13, 2021 2.450 2.485 2.421 2.428 91,490 -0.02(-0.87%)
Aug 12, 2021 2.492 2.521 2.443 2.450 109,634 -0.04(-1.71%)
Aug 11, 2021 2.557 2.564 2.478 2.492 101,852 -0.06(-2.51%)
Aug 10, 2021 2.492 2.606 2.492 2.557 162,736 +0.08(+3.16%)
Aug 09, 2021 2.606 2.656 2.421 2.478 247,430 -0.17(-6.45%)
Aug 06, 2021 2.656 2.720 2.639 2.649 76,810 -0.03(-1.06%)
Aug 05, 2021 2.692 2.777 2.656 2.678 93,396 +0.02(+0.80%)
Aug 04, 2021 2.671 2.725 2.614 2.656 172,034 -0.10(-3.62%)
Aug 03, 2021 2.678 2.779 2.656 2.756 95,897 +0.06(+2.11%)
Aug 02, 2021 2.706 2.800 2.678 2.699 83,709 +0.01(+0.26%)
Jul 30, 2021 2.713 2.761 2.649 2.692 173,509 -0.08(-2.83%)
Jul 29, 2021 2.777 2.806 2.713 2.770 91,683 +0.06(+2.37%)
Jul 28, 2021 2.706 2.784 2.692 2.706 80,766 +0.02(+0.80%)
Jul 27, 2021 2.827 2.827 2.671 2.685 111,159 -0.13(-4.56%)
Jul 26, 2021 2.792 2.891 2.792 2.813 81,707 +0.01(+0.25%)
Jul 23, 2021 2.792 2.827 2.720 2.806 103,242 +0.00(+0.00%)
Jul 22, 2021 2.891 2.927 2.763 2.806 108,407 -0.06(-2.23%)
Jul 21, 2021 2.820 2.941 2.820 2.870 119,264 +0.12(+4.40%)
Jul 20, 2021 2.727 2.784 2.706 2.749 167,737 +0.03(+1.05%)
Jul 19, 2021 2.849 2.877 2.671 2.720 511,212 -0.14(-4.74%)
Jul 16, 2021 2.991 3.045 2.845 2.856 297,553 -0.14(-4.52%)
Jul 15, 2021 3.012 3.055 2.927 2.991 256,745 -0.03(-0.94%)
Jul 14, 2021 3.262 3.347 3.019 3.019 388,281 -0.22(-6.93%)
Jul 13, 2021 3.273 3.421 3.237 3.244 204,426 -0.08(-2.35%)
Jul 12, 2021 3.273 3.388 3.273 3.322 132,601 -0.04(-1.26%)
Jul 09, 2021 3.287 3.414 3.237 3.365 201,732 +0.13(+4.17%)
Jul 08, 2021 3.435 3.435 3.117 3.230 464,721 -0.21(-5.98%)
Jul 07, 2021 3.393 3.478 3.336 3.435 235,011 +0.02(+0.62%)
Jul 06, 2021 3.584 3.613 3.386 3.414 301,057 -0.21(-5.68%)
Jul 02, 2021 3.683 3.719 3.542 3.620 290,832 -0.05(-1.35%)
Jul 01, 2021 3.719 3.825 3.634 3.669 331,311 +0.06(+1.57%)
Jun 30, 2021 3.761 3.882 3.598 3.613 366,531 -0.16(-4.32%)
Jun 29, 2021 3.889 3.889 3.719 3.776 246,425 -0.05(-1.30%)
Jun 28, 2021 4.116 4.172 3.811 3.825 567,377 -0.40(-9.40%)
Jun 25, 2021 4.250 4.434 4.222 4.222 284,633 -0.04(-0.83%)
Jun 24, 2021 4.597 4.597 4.038 4.257 605,198 -0.23(-5.20%)
Jun 23, 2021 4.016 4.597 3.967 4.491 979,357 +0.48(+12.01%)
Jun 22, 2021 3.946 4.016 3.924 4.009 422,932 +0.03(+0.71%)
Jun 21, 2021 3.641 3.995 3.613 3.981 597,643 +0.44(+12.40%)
Jun 18, 2021 3.435 3.620 3.400 3.542 284,019 +0.03(+0.81%)
Jun 17, 2021 3.698 3.719 3.336 3.513 712,967 -0.21(-5.70%)
Jun 16, 2021 4.066 4.073 3.641 3.726 901,304 -0.33(-8.20%)
Jun 15, 2021 3.542 4.073 3.528 4.059 844,545 +0.53(+15.06%)
Jun 14, 2021 3.400 3.542 3.379 3.528 376,605 +0.16(+4.84%)
Jun 11, 2021 3.258 3.393 3.258 3.365 206,324 +0.07(+2.15%)
Jun 10, 2021 3.294 3.365 3.276 3.294 245,284 +0.01(+0.22%)
Jun 09, 2021 3.074 3.287 3.067 3.287 433,619 +0.26(+8.41%)
Jun 08, 2021 3.010 3.053 2.931 3.032 219,007 +0.02(+0.71%)
Jun 07, 2021 2.982 3.032 2.911 3.010 158,211 +0.02(+0.71%)
Jun 04, 2021 2.890 2.989 2.855 2.989 329,522 +0.11(+3.69%)
Jun 03, 2021 2.770 2.883 2.727 2.883 388,164 +0.11(+4.09%)
Jun 02, 2021 2.692 2.770 2.642 2.770 259,348 +0.11(+4.27%)
Jun 01, 2021 2.699 2.741 2.607 2.656 423,195 +0.03(+1.08%)
May 28, 2021 2.607 2.642 2.563 2.628 128,661 +0.04(+1.64%)
May 27, 2021 2.571 2.624 2.571 2.585 46,338 -0.01(-0.27%)
May 26, 2021 2.493 2.600 2.493 2.593 98,102 +0.07(+2.81%)
May 25, 2021 2.670 2.678 2.522 2.522 186,584 -0.11(-4.04%)
May 24, 2021 2.571 2.663 2.571 2.628 71,217 +0.03(+1.09%)
May 21, 2021 2.458 2.699 2.415 2.600 528,620 +0.12(+4.86%)
May 20, 2021 2.423 2.508 2.423 2.479 57,717 -0.01(-0.29%)
May 19, 2021 2.444 2.500 2.338 2.486 242,473 -0.03(-1.13%)
May 18, 2021 2.479 2.529 2.479 2.515 93,966 +0.01(+0.57%)
May 17, 2021 2.430 2.508 2.415 2.500 99,676 +0.06(+2.32%)
May 14, 2021 2.415 2.485 2.415 2.444 90,661 +0.04(+1.77%)
May 13, 2021 2.465 2.493 2.373 2.401 96,819 -0.05(-2.02%)
May 12, 2021 2.387 2.515 2.387 2.451 159,579 +0.04(+1.47%)
May 11, 2021 2.373 2.493 2.366 2.415 134,816 -0.01(-0.58%)
May 10, 2021 2.515 2.536 2.415 2.430 135,659 -0.08(-3.11%)
May 07, 2021 2.458 2.536 2.408 2.508 240,055 +0.05(+2.02%)
May 06, 2021 2.522 2.522 2.423 2.458 109,403 -0.04(-1.42%)
May 05, 2021 2.435 2.522 2.401 2.493 275,766 +0.09(+3.53%)
May 04, 2021 2.387 2.430 2.352 2.408 162,405 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.