Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
BRDS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2023
0
+0.00(+0.00%)
Sep 21, 2023
0.8900
0.9800
0.8010
0.9139
927,590
+0.01(+1.54%)
Sep 20, 2023
1.100
1.180
0.8300
0.9000
3,517,473
-0.53(-37.06%)
Sep 19, 2023
0.6900
1.600
0.6850
1.430
22,050,380
+0.73(+103.59%)
Sep 18, 2023
0.8000
0.8001
0.6923
0.7024
137,860
-0.07(-8.62%)
Sep 15, 2023
0.8392
0.8684
0.7462
0.7687
134,765
-0.04(-5.13%)
Sep 14, 2023
0.8650
0.9100
0.8103
0.8103
149,610
-0.01(-1.42%)
Sep 13, 2023
0.8728
0.9000
0.8200
0.8220
205,622
-0.01(-1.63%)
Sep 12, 2023
0.8610
0.8800
0.8195
0.8356
150,320
-0.00(-0.57%)
Sep 11, 2023
0.9400
0.9941
0.8101
0.8404
270,841
-0.10(-10.98%)
Sep 08, 2023
0.9800
0.9800
0.9002
0.9441
150,181
-0.05(-4.61%)
Sep 07, 2023
0.9800
1.035
0.9800
0.9897
55,126
-0.00(-0.03%)
Sep 06, 2023
1.060
1.070
0.9725
0.9900
261,548
-0.09(-8.33%)
Sep 05, 2023
1.100
1.110
1.050
1.080
56,676
-0.04(-3.57%)
Sep 01, 2023
1.090
1.170
1.090
1.120
85,909
+0.04(+3.70%)
Aug 31, 2023
1.160
1.160
1.070
1.080
79,384
-0.05(-4.42%)
Aug 30, 2023
1.040
1.180
1.010
1.130
434,648
+0.10(+9.71%)
Aug 29, 2023
1.040
1.090
1.030
1.030
113,898
-0.02(-1.90%)
Aug 28, 2023
1.090
1.090
1.030
1.050
79,493
-0.02(-1.87%)
Aug 25, 2023
1.100
1.100
1.040
1.070
79,722
+0.00(+0.00%)
Aug 24, 2023
1.130
1.150
1.050
1.070
136,395
-0.08(-6.96%)
Aug 23, 2023
1.120
1.199
1.120
1.150
141,707
-0.01(-0.86%)
Aug 22, 2023
1.150
1.160
1.110
1.160
155,206
+0.02(+1.75%)
Aug 21, 2023
1.150
1.180
1.085
1.140
110,445
-0.01(-0.87%)
Aug 18, 2023
1.100
1.230
1.090
1.150
491,391
+0.05(+4.55%)
Aug 17, 2023
1.340
1.370
1.050
1.100
506,797
-0.27(-19.71%)
Aug 16, 2023
1.480
1.510
1.360
1.370
141,927
-0.13(-8.67%)
Aug 15, 2023
1.670
1.680
1.470
1.500
164,339
-0.17(-10.18%)
Aug 14, 2023
1.710
1.710
1.640
1.670
97,061
-0.05(-2.91%)
Aug 11, 2023
1.750
1.820
1.600
1.720
263,932
-0.12(-6.52%)
Aug 10, 2023
2.100
2.100
1.821
1.840
393,539
-0.26(-12.38%)
Aug 09, 2023
2.310
2.320
2.030
2.100
153,761
-0.16(-7.08%)
Aug 08, 2023
2.390
2.488
2.240
2.260
137,734
-0.23(-9.24%)
Aug 07, 2023
2.580
2.580
2.350
2.490
68,354
-0.03(-1.19%)
Aug 04, 2023
2.630
2.630
2.440
2.520
64,104
-0.12(-4.55%)
Aug 03, 2023
2.610
2.650
2.570
2.640
43,613
+0.07(+2.72%)
Aug 02, 2023
2.540
2.650
2.440
2.570
41,868
-0.03(-1.15%)
Aug 01, 2023
2.480
2.600
2.404
2.600
51,821
+0.12(+4.84%)
Jul 31, 2023
2.270
2.610
2.230
2.480
170,852
+0.17(+7.36%)
Jul 28, 2023
2.210
2.380
2.170
2.310
65,177
+0.18(+8.45%)
Jul 27, 2023
2.370
2.495
2.021
2.130
117,398
-0.23(-9.75%)
Jul 26, 2023
2.330
2.400
2.300
2.360
43,911
+0.00(+0.00%)
Jul 25, 2023
2.280
2.385
2.280
2.360
22,701
+0.08(+3.51%)
Jul 24, 2023
2.350
2.446
2.270
2.280
59,580
-0.13(-5.39%)
Jul 21, 2023
2.390
2.457
2.310
2.410
45,854
+0.01(+0.42%)
Jul 20, 2023
2.600
2.610
2.360
2.400
74,528
-0.14(-5.51%)
Jul 19, 2023
2.600
2.680
2.470
2.540
144,589
-0.06(-2.31%)
Jul 18, 2023
2.620
2.671
2.510
2.600
136,294
+0.04(+1.56%)
Jul 17, 2023
2.200
2.600
2.200
2.560
172,534
+0.34(+15.32%)
Jul 14, 2023
2.390
2.430
2.130
2.220
91,696
-0.19(-7.88%)
Jul 13, 2023
2.040
2.450
2.040
2.410
408,683
+0.36(+17.56%)
Jul 12, 2023
2.040
2.100
2.010
2.050
89,000
+0.04(+1.99%)
Jul 11, 2023
1.990
2.080
1.951
2.010
144,541
-0.01(-0.50%)
Jul 10, 2023
1.910
2.050
1.910
2.020
118,021
+0.10(+5.21%)
Jul 07, 2023
1.970
1.970
1.870
1.920
92,201
-0.06(-3.03%)
Jul 06, 2023
1.970
1.980
1.810
1.980
316,891
-0.02(-1.00%)
Jul 05, 2023
2.080
2.080
1.920
2.000
266,605
-0.04(-1.96%)
Jul 03, 2023
2.050
2.070
2.000
2.040
69,219
+0.02(+0.99%)
Jun 30, 2023
2.190
2.230
2.000
2.020
240,726
-0.13(-6.05%)
Jun 29, 2023
2.150
2.230
2.140
2.150
40,028
+0.00(+0.00%)
Jun 28, 2023
2.150
2.190
2.120
2.150
39,855
+0.00(+0.00%)
Jun 27, 2023
2.050
2.250
2.000
2.150
201,754
+0.15(+7.50%)
Jun 26, 2023
2.150
2.165
1.971
2.000
122,848
-0.14(-6.54%)
Jun 23, 2023
2.130
2.400
2.080
2.140
906,785
-0.06(-2.73%)
Jun 22, 2023
2.120
2.220
2.070
2.200
60,832
+0.06(+2.80%)
Jun 21, 2023
2.020
2.140
1.980
2.140
135,387
+0.08(+3.88%)
Jun 20, 2023
2.160
2.160
2.000
2.060
129,983
-0.10(-4.63%)
Jun 16, 2023
2.330
2.340
2.090
2.160
158,403
-0.16(-6.90%)
Jun 15, 2023
2.290
2.440
2.240
2.320
187,054
+0.00(+0.00%)
Jun 14, 2023
2.450
2.470
2.250
2.320
103,269
-0.12(-4.92%)
Jun 13, 2023
2.300
2.480
2.290
2.440
107,833
+0.12(+5.17%)
Jun 12, 2023
2.210
2.330
2.130
2.320
120,215
+0.12(+5.45%)
Jun 09, 2023
2.300
2.360
2.150
2.200
185,889
-0.08(-3.51%)
Jun 08, 2023
2.230
2.310
2.190
2.280
108,046
+0.04(+1.79%)
Jun 07, 2023
2.150
2.310
2.150
2.240
161,130
+0.08(+3.70%)
Jun 06, 2023
1.980
2.225
1.980
2.160
193,732
+0.16(+8.00%)
Jun 05, 2023
2.280
2.320
1.980
2.000
344,085
-0.34(-14.53%)
Jun 02, 2023
2.350
2.520
2.220
2.340
377,348
+0.04(+1.74%)
Jun 01, 2023
2.030
2.360
1.970
2.300
390,138
+0.27(+13.30%)
May 31, 2023
2.120
2.140
1.890
2.030
237,144
-0.11(-5.14%)
May 30, 2023
2.140
2.220
2.110
2.140
203,747
+0.02(+0.94%)
May 26, 2023
2.360
2.388
2.110
2.120
408,299
-0.22(-9.40%)
May 25, 2023
2.510
2.620
2.340
2.340
362,640
-0.19(-7.51%)
May 24, 2023
2.700
2.720
2.439
2.530
500,196
-0.19(-6.99%)
May 23, 2023
2.590
2.930
2.521
2.720
916,926
+0.19(+7.51%)
May 22, 2023
2.370
2.670
2.330
2.530
906,428
+0.13(+5.42%)
May 19, 2023
2.680
3.040
2.350
2.400
2,063,428
-0.40(-14.29%)
May 18, 2023
2.848
2.862
2.752
2.800
250,881
-0.01(-0.44%)
May 17, 2023
2.885
2.885
2.705
2.812
258,870
-0.13(-4.34%)
May 16, 2023
3.125
3.125
2.775
2.940
362,374
+0.18(+6.52%)
May 15, 2023
2.990
2.990
2.672
2.760
452,914
+0.00(+0.09%)
May 12, 2023
3.000
3.172
2.750
2.757
238,227
-0.26(-8.62%)
May 11, 2023
3.027
3.422
3.000
3.018
328,539
-0.69(-18.72%)
May 10, 2023
3.458
3.850
3.342
3.712
313,907
+0.25(+7.07%)
May 09, 2023
3.250
3.495
3.100
3.467
186,226
+0.25(+7.77%)
May 08, 2023
3.368
3.375
3.175
3.217
79,807
-0.03(-0.77%)
May 05, 2023
3.375
3.377
3.123
3.243
156,563
+0.13(+4.26%)
May 04, 2023
3.288
3.375
3.100
3.110
166,023
-0.17(-5.18%)
May 03, 2023
3.470
3.538
3.275
3.280
138,991
-0.10(-2.81%)
May 02, 2023
3.757
3.825
3.342
3.375
149,548
-0.44(-11.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.