Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.730 +0.060 (+3.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.159 1.162 1.137 1.137 184,116 -0.01(-1.24%)
Apr 29, 2013 1.144 1.162 1.144 1.151 168,152 -0.01(-0.61%)
Apr 26, 2013 1.144 1.162 1.144 1.159 188,432 +0.01(+1.24%)
Apr 25, 2013 1.134 1.144 1.134 1.144 177,503 +0.00(+0.31%)
Apr 24, 2013 1.134 1.141 1.127 1.141 143,142 +0.01(+0.63%)
Apr 23, 2013 1.127 1.137 1.123 1.134 292,678 +0.01(+1.27%)
Apr 22, 2013 1.127 1.130 1.109 1.119 247,598 +0.00(+0.00%)
Apr 19, 2013 1.116 1.130 1.116 1.119 135,634 +0.00(+0.32%)
Apr 18, 2013 1.119 1.130 1.112 1.116 117,636 -0.00(-0.32%)
Apr 17, 2013 1.134 1.134 1.116 1.119 232,707 -0.01(-0.94%)
Apr 16, 2013 1.130 1.137 1.127 1.130 160,695 +0.01(+0.67%)
Apr 15, 2013 1.130 1.130 1.123 1.123 121,387 -0.00(-0.31%)
Apr 12, 2013 1.133 1.133 1.123 1.126 75,427 -0.00(-0.31%)
Apr 11, 2013 1.126 1.133 1.126 1.130 62,981 -0.00(-0.31%)
Apr 10, 2013 1.133 1.133 1.126 1.133 112,257 +0.00(+0.31%)
Apr 09, 2013 1.123 1.130 1.119 1.130 121,631 +0.01(+0.63%)
Apr 08, 2013 1.123 1.130 1.119 1.123 262,397 -0.00(-0.31%)
Apr 05, 2013 1.126 1.130 1.116 1.126 139,590 +0.01(+0.63%)
Apr 04, 2013 1.137 1.137 1.119 1.119 200,707 -0.01(-1.25%)
Apr 03, 2013 1.140 1.140 1.126 1.133 110,626 -0.01(-0.62%)
Apr 02, 2013 1.123 1.140 1.119 1.140 225,442 +0.01(+1.25%)
Apr 01, 2013 1.123 1.130 1.116 1.126 105,929 +0.01(+0.95%)
Mar 28, 2013 1.126 1.126 1.116 1.116 109,728 -0.00(-0.32%)
Mar 27, 2013 1.123 1.126 1.116 1.119 70,736 +0.00(+0.00%)
Mar 26, 2013 1.130 1.133 1.119 1.119 125,868 -0.00(-0.31%)
Mar 25, 2013 1.133 1.137 1.123 1.123 172,783 +0.00(+0.00%)
Mar 22, 2013 1.130 1.130 1.123 1.123 92,709 -0.01(-0.81%)
Mar 21, 2013 1.126 1.133 1.122 1.132 123,090 +0.01(+0.50%)
Mar 20, 2013 1.112 1.126 1.112 1.126 61,397 +0.01(+1.27%)
Mar 19, 2013 1.101 1.119 1.101 1.112 115,320 +0.01(+1.29%)
Mar 18, 2013 1.098 1.112 1.098 1.098 94,112 +0.00(+0.32%)
Mar 15, 2013 1.112 1.112 1.087 1.094 190,594 -0.02(-1.90%)
Mar 14, 2013 1.126 1.133 1.112 1.116 198,319 -0.02(-1.56%)
Mar 13, 2013 1.119 1.133 1.119 1.133 70,371 +0.01(+0.94%)
Mar 12, 2013 1.133 1.137 1.119 1.123 127,678 -0.01(-1.21%)
Mar 11, 2013 1.136 1.136 1.129 1.136 133,418 +0.00(+0.31%)
Mar 08, 2013 1.136 1.136 1.119 1.133 132,691 +0.00(+0.31%)
Mar 07, 2013 1.129 1.129 1.119 1.129 114,452 +0.00(+0.31%)
Mar 06, 2013 1.122 1.126 1.119 1.126 121,612 +0.00(+0.31%)
Mar 05, 2013 1.112 1.122 1.110 1.122 225,111 +0.02(+1.91%)
Mar 04, 2013 1.108 1.115 1.101 1.101 320,757 -0.02(-1.57%)
Mar 01, 2013 1.101 1.119 1.101 1.119 275,262 +0.02(+1.59%)
Feb 28, 2013 1.119 1.119 1.101 1.101 335,053 -0.01(-1.26%)
Feb 27, 2013 1.112 1.122 1.112 1.115 138,351 +0.00(+0.32%)
Feb 26, 2013 1.119 1.122 1.112 1.112 73,333 -0.00(-0.31%)
Feb 22, 2013 1.115 1.119 1.111 1.115 105,973 -0.00(-0.31%)
Feb 21, 2013 1.115 1.122 1.108 1.119 94,571 +0.01(+0.63%)
Feb 20, 2013 1.119 1.119 1.105 1.112 168,162 -0.00(-0.31%)
Feb 19, 2013 1.119 1.122 1.112 1.115 225,974 -0.00(-0.31%)
Feb 15, 2013 1.112 1.122 1.112 1.119 112,508 -0.01(-0.62%)
Feb 14, 2013 1.122 1.129 1.108 1.126 280,893 +0.01(+0.94%)
Feb 13, 2013 1.126 1.133 1.115 1.115 246,209 -0.01(-0.93%)
Feb 12, 2013 1.136 1.137 1.126 1.126 167,595 -0.01(-0.59%)
Feb 11, 2013 1.129 1.133 1.126 1.133 137,181 +0.01(+0.62%)
Feb 08, 2013 1.129 1.129 1.119 1.126 85,504 -0.00(-0.31%)
Feb 07, 2013 1.122 1.129 1.115 1.129 112,551 +0.00(+0.31%)
Feb 06, 2013 1.122 1.133 1.122 1.126 159,926 -0.00(-0.31%)
Feb 04, 2013 1.136 1.136 1.122 1.129 63,560 -0.01(-0.61%)
Feb 01, 2013 1.133 1.136 1.129 1.136 156,437 +0.00(+0.00%)
Jan 31, 2013 1.153 1.153 1.133 1.136 214,100 -0.00(-0.31%)
Jan 30, 2013 1.133 1.143 1.133 1.139 205,244 +0.00(+0.00%)
Jan 29, 2013 1.150 1.150 1.136 1.139 212,530 -0.01(-0.91%)
Jan 28, 2013 1.139 1.164 1.136 1.150 359,968 +0.01(+0.92%)
Jan 25, 2013 1.133 1.139 1.129 1.139 185,050 +0.01(+0.62%)
Jan 24, 2013 1.133 1.133 1.129 1.133 132,619 +0.00(+0.31%)
Jan 23, 2013 1.126 1.133 1.126 1.129 121,214 +0.00(+0.00%)
Jan 22, 2013 1.122 1.129 1.122 1.129 121,889 +0.00(+0.00%)
Jan 18, 2013 1.119 1.129 1.115 1.129 160,885 +0.01(+0.94%)
Jan 17, 2013 1.133 1.136 1.119 1.119 135,620 -0.01(-1.23%)
Jan 16, 2013 1.122 1.133 1.119 1.133 74,117 +0.01(+0.62%)
Jan 15, 2013 1.129 1.129 1.115 1.126 259,751 +0.00(+0.34%)
Jan 14, 2013 1.118 1.132 1.104 1.122 311,400 -0.00(-0.31%)
Jan 11, 2013 1.104 1.125 1.104 1.125 120,697 +0.02(+2.20%)
Jan 10, 2013 1.118 1.118 1.101 1.101 144,500 -0.01(-1.24%)
Jan 09, 2013 1.104 1.115 1.101 1.115 175,530 +0.02(+1.90%)
Jan 08, 2013 1.115 1.125 1.091 1.094 328,947 -0.02(-1.55%)
Jan 07, 2013 1.118 1.125 1.101 1.111 170,135 +0.01(+0.62%)
Jan 04, 2013 1.104 1.122 1.097 1.104 298,001 +0.00(+0.31%)
Jan 03, 2013 1.080 1.101 1.080 1.101 224,841 +0.02(+1.60%)
Jan 02, 2013 1.083 1.087 1.063 1.084 131,549 +0.02(+1.96%)
Dec 31, 2012 1.077 1.077 1.063 1.063 153,188 -0.01(-0.65%)
Dec 28, 2012 1.080 1.084 1.067 1.070 247,570 -0.00(-0.32%)
Dec 27, 2012 1.094 1.094 1.070 1.073 301,811 -0.02(-1.90%)
Dec 26, 2012 1.080 1.094 1.080 1.094 163,789 +0.01(+1.28%)
Dec 24, 2012 1.070 1.084 1.070 1.080 132,071 +0.01(+0.65%)
Dec 21, 2012 1.080 1.094 1.070 1.073 378,272 -0.00(-0.32%)
Dec 20, 2012 1.091 1.097 1.077 1.077 172,769 -0.01(-0.61%)
Dec 19, 2012 1.108 1.108 1.080 1.083 219,743 -0.02(-2.21%)
Dec 18, 2012 1.108 1.108 1.084 1.108 246,483 +0.01(+0.66%)
Dec 17, 2012 1.090 1.101 1.087 1.101 236,232 +0.01(+0.94%)
Dec 14, 2012 1.077 1.090 1.076 1.090 107,603 +0.01(+1.27%)
Dec 13, 2012 1.077 1.077 1.066 1.077 117,449 +0.00(+0.00%)
Dec 12, 2012 1.070 1.077 1.070 1.077 87,919 +0.01(+0.64%)
Dec 11, 2012 1.087 1.087 1.063 1.070 255,379 -0.01(-0.64%)
Dec 10, 2012 1.104 1.104 1.070 1.077 326,322 -0.02(-1.87%)
Dec 07, 2012 1.097 1.097 1.073 1.097 353,294 +0.00(+0.31%)
Dec 06, 2012 1.080 1.094 1.080 1.094 211,053 +0.01(+0.63%)
Dec 05, 2012 1.080 1.087 1.073 1.087 170,887 +0.00(+0.32%)
Dec 04, 2012 1.073 1.083 1.070 1.083 101,464 +0.03(+2.93%)
Nov 30, 2012 1.080 1.080 1.053 1.053 195,564 -0.02(-1.60%)
Nov 29, 2012 1.073 1.073 1.063 1.070 199,784 +0.01(+0.64%)
Nov 28, 2012 1.063 1.070 1.059 1.063 209,088 +0.00(+0.00%)
Nov 27, 2012 1.056 1.066 1.053 1.063 189,643 +0.01(+1.27%)
Nov 26, 2012 1.066 1.066 1.046 1.050 185,831 -0.01(-1.26%)
Nov 23, 2012 1.053 1.066 1.046 1.063 126,806 +0.02(+1.97%)
Nov 21, 2012 1.035 1.053 1.035 1.042 180,835 +0.00(+0.33%)
Nov 20, 2012 1.046 1.053 1.035 1.039 224,997 +0.00(+0.33%)
Nov 19, 2012 1.035 1.059 1.035 1.035 181,497 +0.01(+1.34%)
Nov 16, 2012 0.9875 1.042 0.9875 1.022 255,053 +0.03(+3.11%)
Nov 15, 2012 0.9978 1.022 0.9672 0.9909 439,659 -0.01(-0.69%)
Nov 14, 2012 1.070 1.070 0.9978 0.9978 274,669 -0.07(-6.13%)
Nov 13, 2012 1.066 1.070 1.056 1.063 175,501 -0.00(-0.29%)
Nov 12, 2012 1.063 1.069 1.056 1.066 108,600 +0.00(+0.32%)
Nov 09, 2012 1.080 1.083 1.049 1.063 534,945 -0.01(-1.27%)
Nov 08, 2012 1.080 1.086 1.076 1.076 127,982 -0.01(-0.63%)
Nov 07, 2012 1.083 1.093 1.080 1.083 159,130 +0.00(+0.00%)
Nov 06, 2012 1.097 1.100 1.083 1.083 91,429 -0.01(-0.93%)
Nov 05, 2012 1.103 1.103 1.093 1.093 91,423 -0.01(-0.62%)
Nov 02, 2012 1.103 1.103 1.083 1.100 216,692 +0.00(+0.31%)
Nov 01, 2012 1.080 1.097 1.080 1.097 59,635 +0.02(+1.90%)
Oct 31, 2012 1.086 1.097 1.076 1.076 134,327 -0.00(-0.32%)
Oct 26, 2012 1.093 1.080 1.080 1.080 138,591 -0.01(-0.94%)
Oct 25, 2012 1.086 1.097 1.083 1.090 125,040 +0.01(+0.63%)
Oct 24, 2012 1.080 1.097 1.080 1.083 146,448 +0.00(+0.00%)
Oct 23, 2012 1.090 1.090 1.076 1.083 115,330 -0.02(-1.55%)
Oct 19, 2012 1.090 1.100 1.086 1.100 67,425 +0.01(+0.94%)
Oct 18, 2012 1.100 1.100 1.090 1.090 55,248 -0.01(-0.93%)
Oct 17, 2012 1.100 1.104 1.086 1.100 98,802 +0.01(+0.94%)
Oct 16, 2012 1.100 1.110 1.089 1.090 127,509 -0.01(-0.59%)
Oct 15, 2012 1.103 1.103 1.093 1.096 59,182 +0.00(+0.00%)
Oct 12, 2012 1.093 1.100 1.090 1.096 118,526 +0.00(+0.00%)
Oct 11, 2012 1.090 1.098 1.090 1.096 73,306 +0.01(+0.93%)
Oct 10, 2012 1.096 1.113 1.086 1.086 175,380 -0.01(-0.62%)
Oct 09, 2012 1.106 1.106 1.093 1.093 137,843 -0.01(-1.22%)
Oct 08, 2012 1.100 1.106 1.093 1.106 204,733 +0.01(+0.61%)
Oct 05, 2012 1.096 1.100 1.094 1.100 191,203 +0.00(+0.00%)
Oct 04, 2012 1.096 1.100 1.093 1.100 113,065 +0.01(+0.62%)
Oct 03, 2012 1.096 1.096 1.090 1.093 148,163 +0.00(+0.00%)
Oct 02, 2012 1.086 1.096 1.086 1.093 121,124 +0.01(+0.94%)
Oct 01, 2012 1.096 1.100 1.083 1.083 378,479 -0.01(-1.23%)
Sep 28, 2012 1.096 1.100 1.090 1.096 173,468 +0.00(+0.31%)
Sep 27, 2012 1.093 1.100 1.089 1.093 153,176 +0.00(+0.00%)
Sep 26, 2012 1.090 1.093 1.083 1.093 157,254 +0.01(+0.62%)
Sep 25, 2012 1.093 1.096 1.083 1.086 152,824 -0.01(-0.62%)
Sep 24, 2012 1.090 1.096 1.086 1.093 242,784 +0.00(+0.31%)
Sep 21, 2012 1.090 1.093 1.083 1.090 136,404 +0.00(+0.31%)
Sep 20, 2012 1.086 1.090 1.083 1.086 146,056 +0.01(+0.63%)
Sep 19, 2012 1.090 1.090 1.075 1.079 398,688 -0.01(-1.24%)
Sep 18, 2012 1.090 1.093 1.086 1.093 102,756 +0.00(+0.03%)
Sep 17, 2012 1.076 1.093 1.076 1.093 180,884 +0.01(+1.25%)
Sep 14, 2012 1.079 1.089 1.076 1.079 124,973 -0.01(-0.62%)
Sep 13, 2012 1.082 1.089 1.069 1.086 158,307 +0.00(+0.31%)
Sep 12, 2012 1.079 1.082 1.072 1.082 159,187 +0.01(+0.63%)
Sep 11, 2012 1.059 1.076 1.059 1.076 167,748 +0.02(+1.59%)
Sep 10, 2012 1.066 1.069 1.059 1.059 212,374 -0.00(-0.32%)
Sep 07, 2012 1.072 1.082 1.062 1.062 114,062 -0.02(-1.56%)
Sep 06, 2012 1.086 1.086 1.059 1.079 348,407 -0.01(-0.62%)
Sep 05, 2012 1.076 1.086 1.072 1.086 67,167 +0.02(+1.51%)
Sep 04, 2012 1.082 1.082 1.066 1.070 153,738 -0.02(-1.49%)
Aug 31, 2012 1.089 1.089 1.076 1.086 86,249 +0.00(+0.00%)
Aug 30, 2012 1.079 1.086 1.076 1.086 93,840 +0.00(+0.31%)
Aug 29, 2012 1.082 1.082 1.076 1.082 168,441 +0.01(+0.94%)
Aug 27, 2012 1.059 1.076 1.056 1.072 192,438 +0.02(+1.59%)
Aug 24, 2012 1.052 1.069 1.046 1.056 98,118 -0.00(-0.32%)
Aug 23, 2012 1.072 1.072 1.049 1.059 112,536 -0.01(-0.63%)
Aug 22, 2012 1.062 1.069 1.059 1.066 141,669 -0.01(-0.63%)
Aug 21, 2012 1.069 1.072 1.059 1.072 321,888 -0.00(-0.31%)
Aug 20, 2012 1.076 1.079 1.062 1.076 141,955 +0.00(+0.31%)
Aug 17, 2012 1.069 1.079 1.069 1.072 106,292 +0.00(+0.00%)
Aug 16, 2012 1.062 1.072 1.062 1.072 108,904 +0.01(+0.95%)
Aug 15, 2012 1.079 1.082 1.062 1.062 174,539 -0.02(-1.56%)
Aug 14, 2012 1.082 1.086 1.069 1.079 146,441 -0.00(-0.28%)
Aug 13, 2012 1.072 1.082 1.069 1.082 104,492 +0.01(+1.25%)
Aug 10, 2012 1.069 1.079 1.069 1.069 103,516 +0.00(+0.00%)
Aug 09, 2012 1.072 1.082 1.069 1.069 157,384 -0.01(-0.62%)
Aug 08, 2012 1.055 1.082 1.055 1.075 180,783 +0.01(+0.94%)
Aug 07, 2012 1.055 1.072 1.055 1.065 135,252 +0.01(+1.27%)
Aug 06, 2012 1.055 1.065 1.052 1.052 68,842 +0.00(+0.00%)
Aug 03, 2012 1.042 1.065 1.042 1.052 93,468 +0.01(+0.64%)
Aug 02, 2012 1.055 1.065 1.045 1.045 121,019 -0.01(-1.11%)
Aug 01, 2012 1.065 1.079 1.055 1.057 155,573 +0.01(+0.48%)
Jul 31, 2012 1.055 1.059 1.052 1.052 74,069 +0.00(+0.32%)
Jul 30, 2012 1.055 1.062 1.049 1.049 95,557 -0.00(-0.32%)
Jul 27, 2012 1.055 1.069 1.052 1.052 205,397 -0.00(-0.32%)
Jul 26, 2012 1.069 1.075 1.052 1.055 184,178 -0.01(-1.25%)
Jul 25, 2012 1.059 1.072 1.055 1.069 81,928 +0.01(+0.95%)
Jul 24, 2012 1.069 1.069 1.059 1.059 102,575 -0.01(-0.63%)
Jul 23, 2012 1.065 1.065 1.059 1.065 134,483 +0.00(+0.31%)
Jul 20, 2012 1.059 1.065 1.055 1.062 94,438 +0.01(+0.95%)
Jul 19, 2012 1.055 1.065 1.052 1.052 97,027 -0.01(-0.49%)
Jul 18, 2012 1.072 1.072 1.052 1.057 85,180 -0.01(-1.08%)
Jul 17, 2012 1.065 1.072 1.062 1.069 82,416 +0.00(+0.38%)
Jul 16, 2012 1.065 1.068 1.048 1.065 155,839 +0.01(+0.63%)
Jul 13, 2012 1.065 1.071 1.052 1.058 163,749 -0.00(-0.31%)
Jul 12, 2012 1.048 1.065 1.048 1.061 157,690 -0.00(-0.31%)
Jul 11, 2012 1.061 1.065 1.048 1.065 204,897 +0.01(+1.26%)
Jul 10, 2012 1.058 1.061 1.048 1.052 82,096 -0.01(-0.63%)
Jul 09, 2012 1.058 1.058 1.042 1.058 172,522 +0.00(+0.00%)
Jul 06, 2012 1.055 1.065 1.052 1.058 79,063 +0.00(+0.31%)
Jul 05, 2012 1.042 1.058 1.038 1.055 172,986 +0.01(+1.27%)
Jul 03, 2012 1.032 1.045 1.032 1.042 67,607 +0.01(+0.64%)
Jul 02, 2012 1.042 1.042 1.022 1.035 173,315 +0.01(+1.30%)
Jun 29, 2012 1.028 1.035 1.022 1.022 61,475 -0.01(-0.59%)
Jun 28, 2012 1.028 1.028 1.025 1.028 45,476 -0.00(-0.06%)
Jun 27, 2012 1.028 1.028 1.025 1.028 97,169 +0.00(+0.00%)
Jun 26, 2012 1.025 1.028 1.022 1.028 128,429 +0.00(+0.32%)
Jun 25, 2012 1.012 1.025 1.012 1.025 96,768 +0.00(+0.00%)
Jun 22, 2012 1.022 1.025 1.015 1.025 60,900 +0.01(+0.65%)
Jun 21, 2012 1.018 1.022 1.012 1.018 107,088 +0.00(+0.33%)
Jun 20, 2012 1.005 1.015 0.9984 1.015 164,364 +0.02(+2.00%)
Jun 19, 2012 1.002 1.012 0.9951 0.9951 109,876 -0.01(-0.99%)
Jun 18, 2012 0.9885 1.005 0.9885 1.005 90,986 +0.02(+2.02%)
Jun 15, 2012 1.005 1.008 0.9852 0.9852 242,900 -0.02(-1.66%)
Jun 14, 2012 1.012 1.012 1.000 1.002 101,429 -0.00(-0.33%)
Jun 13, 2012 1.015 1.018 0.9984 1.005 108,040 -0.01(-0.98%)
Jun 12, 2012 1.022 1.025 1.012 1.015 66,190 -0.01(-0.58%)
Jun 11, 2012 1.014 1.021 1.005 1.021 70,289 +0.01(+0.98%)
Jun 08, 2012 1.008 1.014 1.001 1.011 104,750 +0.01(+0.66%)
Jun 07, 2012 1.005 1.005 0.9914 1.005 68,856 +0.02(+2.01%)
Jun 06, 2012 0.9815 1.001 0.9815 0.9848 94,387 -0.00(-0.33%)
Jun 05, 2012 0.9716 0.9910 0.9716 0.9880 67,793 +0.01(+1.01%)
Jun 04, 2012 0.9946 0.9976 0.9749 0.9782 173,637 -0.02(-1.98%)
Jun 01, 2012 0.9848 1.001 0.9848 0.9979 196,166 +0.00(+0.00%)
May 31, 2012 0.9881 1.001 0.9782 0.9979 286,388 +0.01(+0.66%)
May 30, 2012 1.008 1.011 0.9686 0.9914 367,641 -0.03(-2.90%)
May 29, 2012 1.014 1.024 1.010 1.021 33,435 +0.02(+1.64%)
May 25, 2012 1.005 1.018 1.001 1.005 98,611 +0.00(+0.00%)
May 24, 2012 1.008 1.008 1.001 1.005 42,653 +0.00(+0.00%)
May 23, 2012 1.005 1.008 0.9979 1.005 86,584 +0.00(+0.00%)
May 22, 2012 0.9946 1.018 0.9946 1.005 193,779 +0.01(+1.33%)
May 21, 2012 0.9650 1.001 0.9634 0.9914 176,345 +0.02(+2.38%)
May 18, 2012 0.9979 1.005 0.9683 0.9683 224,925 -0.03(-3.29%)
May 17, 2012 1.011 1.021 0.9946 1.001 106,955 -0.01(-0.98%)
May 16, 2012 1.018 1.024 1.011 1.011 90,856 -0.01(-0.97%)
May 15, 2012 1.008 1.024 1.005 1.021 146,389 +0.01(+1.37%)
May 14, 2012 1.017 1.017 1.004 1.007 111,730 -0.01(-1.28%)
May 11, 2012 1.017 1.027 1.014 1.020 146,449 +0.01(+0.65%)
May 10, 2012 1.024 1.030 1.014 1.014 330,647 -0.01(-0.64%)
May 09, 2012 1.030 1.030 1.017 1.020 163,852 -0.01(-0.95%)
May 08, 2012 1.043 1.050 1.030 1.030 127,565 -0.02(-1.56%)
May 07, 2012 1.043 1.050 1.043 1.046 46,947 +0.00(+0.31%)
May 04, 2012 1.043 1.046 1.037 1.043 77,981 +0.00(+0.00%)
May 03, 2012 1.037 1.046 1.037 1.043 112,201 +0.01(+0.63%)
May 02, 2012 1.037 1.046 1.037 1.037 193,635 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.