Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (NY: CMCL )

10.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.61 12.94 12.30 12.88 25,371 +0.12(+0.94%)
Apr 29, 2020 12.16 12.84 12.06 12.76 30,332 +0.66(+5.45%)
Apr 28, 2020 12.04 12.65 12.04 12.10 36,850 -0.20(-1.63%)
Apr 27, 2020 12.48 12.65 11.91 12.30 34,267 -0.20(-1.60%)
Apr 24, 2020 12.28 12.69 11.61 12.50 42,400 +0.31(+2.54%)
Apr 23, 2020 12.45 12.68 12.10 12.19 42,870 -0.24(-1.93%)
Apr 22, 2020 11.95 12.45 11.80 12.43 39,961 +0.73(+6.24%)
Apr 21, 2020 11.99 11.99 11.45 11.70 26,825 -0.35(-2.90%)
Apr 20, 2020 12.20 12.20 11.76 12.05 27,935 +0.13(+1.09%)
Apr 17, 2020 11.80 12.25 11.74 11.92 17,700 +0.07(+0.59%)
Apr 16, 2020 11.99 12.00 11.34 11.85 21,062 -0.15(-1.25%)
Apr 15, 2020 11.33 12.00 11.27 12.00 32,305 +0.07(+0.59%)
Apr 14, 2020 12.21 12.24 11.05 11.93 66,685 +0.08(+0.68%)
Apr 13, 2020 9.080 11.85 9.080 11.85 95,030 +2.16(+22.29%)
Apr 09, 2020 9.360 10.51 9.360 9.690 37,900 +0.59(+6.48%)
Apr 08, 2020 9.140 9.160 8.880 9.100 11,577 +0.02(+0.22%)
Apr 07, 2020 8.650 9.360 8.650 9.080 10,015 +0.19(+2.14%)
Apr 06, 2020 8.410 8.980 8.400 8.890 23,492 +0.55(+6.59%)
Apr 03, 2020 9.360 9.360 8.000 8.340 26,300 -0.69(-7.64%)
Apr 02, 2020 8.650 9.500 8.600 9.030 14,563 +0.15(+1.69%)
Apr 01, 2020 9.580 9.580 8.500 8.880 33,332 -0.40(-4.31%)
Mar 31, 2020 9.090 9.800 8.870 9.280 22,835 +0.19(+2.09%)
Mar 30, 2020 9.630 9.670 8.700 9.090 35,466 -0.54(-5.61%)
Mar 27, 2020 9.200 9.690 9.060 9.630 46,900 +0.35(+3.77%)
Mar 26, 2020 9.010 9.850 9.010 9.280 20,309 +0.02(+0.27%)
Mar 25, 2020 8.790 9.490 8.100 9.255 31,676 +0.49(+5.53%)
Mar 24, 2020 7.610 9.360 7.600 8.770 54,264 +1.35(+18.19%)
Mar 23, 2020 6.800 7.550 6.568 7.420 49,334 +0.75(+11.24%)
Mar 20, 2020 7.170 7.390 6.670 6.670 34,500 -0.43(-6.06%)
Mar 19, 2020 7.590 7.590 6.510 7.100 37,690 +0.00(+0.00%)
Mar 18, 2020 8.490 8.496 7.000 7.100 40,924 -1.39(-16.37%)
Mar 17, 2020 7.950 8.490 7.742 8.490 35,578 +0.54(+6.79%)
Mar 16, 2020 7.920 8.500 7.510 7.950 49,400 -0.65(-7.56%)
Mar 13, 2020 8.650 9.150 8.400 8.600 44,900 -0.15(-1.71%)
Mar 12, 2020 9.000 9.000 8.400 8.750 43,330 -0.95(-9.79%)
Mar 11, 2020 10.73 10.73 9.690 9.700 35,825 -0.74(-7.09%)
Mar 10, 2020 10.65 10.65 10.12 10.44 19,354 +0.00(+0.00%)
Mar 09, 2020 11.14 11.14 9.680 10.44 39,177 -0.63(-5.69%)
Mar 06, 2020 11.20 11.26 10.92 11.07 22,900 -0.13(-1.16%)
Mar 05, 2020 10.95 11.34 10.95 11.20 33,839 +0.26(+2.38%)
Mar 04, 2020 10.94 10.99 10.71 10.94 11,589 +0.33(+3.11%)
Mar 03, 2020 10.13 10.95 10.12 10.61 43,739 +0.10(+0.95%)
Mar 02, 2020 10.42 10.51 10.00 10.51 29,717 +0.09(+0.86%)
Feb 28, 2020 11.25 11.25 10.00 10.42 75,700 -0.85(-7.54%)
Feb 27, 2020 11.49 11.49 10.50 11.27 37,515 +0.37(+3.39%)
Feb 26, 2020 11.50 11.50 10.65 10.90 31,590 -0.17(-1.54%)
Feb 25, 2020 12.20 12.20 10.65 11.07 58,828 -1.13(-9.26%)
Feb 24, 2020 13.55 13.55 11.81 12.20 96,898 +0.40(+3.39%)
Feb 21, 2020 10.98 12.00 10.86 11.80 88,700 +0.92(+8.46%)
Feb 20, 2020 10.50 10.88 10.34 10.88 43,805 +0.54(+5.22%)
Feb 19, 2020 10.50 10.50 10.30 10.34 15,743 -0.15(-1.43%)
Feb 18, 2020 10.70 10.81 10.42 10.49 25,819 +0.06(+0.58%)
Feb 14, 2020 10.55 10.67 10.40 10.43 22,300 +0.27(+2.66%)
Feb 13, 2020 10.56 10.56 10.08 10.16 19,860 -0.38(-3.61%)
Feb 12, 2020 10.56 10.56 10.48 10.54 6,020 -0.02(-0.19%)
Feb 11, 2020 11.03 11.03 10.54 10.56 19,784 +0.04(+0.38%)
Feb 10, 2020 10.98 11.05 10.45 10.52 46,417 -0.46(-4.19%)
Feb 07, 2020 10.50 11.00 10.35 10.98 49,800 +0.63(+6.09%)
Feb 06, 2020 10.36 10.45 10.15 10.35 16,746 +0.05(+0.49%)
Feb 05, 2020 9.750 10.30 9.750 10.30 20,545 +0.42(+4.25%)
Feb 04, 2020 10.48 10.50 9.700 9.880 52,729 -0.60(-5.73%)
Feb 03, 2020 10.47 10.90 10.13 10.48 60,428 +0.01(+0.10%)
Jan 31, 2020 9.750 10.56 9.750 10.47 106,500 +0.77(+7.94%)
Jan 30, 2020 8.270 9.770 8.270 9.700 58,217 +1.42(+17.15%)
Jan 29, 2020 8.090 8.352 8.090 8.280 6,939 +0.14(+1.68%)
Jan 28, 2020 8.190 8.240 8.070 8.143 8,756 -0.11(-1.29%)
Jan 27, 2020 8.410 8.470 8.191 8.250 8,452 -0.16(-1.90%)
Jan 24, 2020 8.350 8.490 8.317 8.410 12,800 -0.02(-0.24%)
Jan 23, 2020 8.400 8.500 8.260 8.430 15,458 +0.05(+0.59%)
Jan 22, 2020 8.250 8.440 8.241 8.381 6,383 +0.34(+4.24%)
Jan 21, 2020 8.360 8.408 8.040 8.040 18,063 -0.37(-4.40%)
Jan 17, 2020 8.422 8.459 8.300 8.410 7,000 +0.02(+0.24%)
Jan 16, 2020 8.320 8.389 8.250 8.389 3,268 -0.07(-0.79%)
Jan 15, 2020 8.512 8.620 8.400 8.456 9,256 +0.06(+0.67%)
Jan 14, 2020 8.370 8.537 8.330 8.400 3,894 +0.04(+0.48%)
Jan 13, 2020 8.630 8.630 8.350 8.360 11,132 -0.18(-2.05%)
Jan 10, 2020 8.530 8.650 8.400 8.535 9,600 +0.12(+1.39%)
Jan 09, 2020 8.560 8.560 8.320 8.418 15,627 -0.14(-1.66%)
Jan 08, 2020 8.500 8.670 8.500 8.560 9,030 +0.05(+0.59%)
Jan 07, 2020 8.550 8.600 8.450 8.510 8,145 -0.03(-0.36%)
Jan 06, 2020 8.540 8.615 8.530 8.541 16,090 +0.09(+1.08%)
Jan 03, 2020 8.520 8.620 8.450 8.450 13,800 +0.02(+0.24%)
Jan 02, 2020 8.550 8.600 8.430 8.430 11,069 +0.01(+0.12%)
Dec 31, 2019 8.360 8.490 8.360 8.420 7,200 +0.02(+0.24%)
Dec 30, 2019 8.330 8.400 8.330 8.400 9,552 +0.08(+0.96%)
Dec 27, 2019 8.240 8.350 8.190 8.320 7,900 +0.13(+1.53%)
Dec 26, 2019 8.100 8.210 8.090 8.195 9,430 +0.17(+2.18%)
Dec 24, 2019 8.059 8.059 7.990 8.020 11,600 +0.03(+0.38%)
Dec 23, 2019 7.980 8.000 7.850 7.990 6,777 +0.16(+2.04%)
Dec 20, 2019 7.920 7.920 7.830 7.830 6,700 -0.09(-1.14%)
Dec 19, 2019 7.859 7.920 7.851 7.920 5,539 +0.03(+0.38%)
Dec 18, 2019 7.980 8.000 7.870 7.890 7,157 -0.11(-1.32%)
Dec 17, 2019 8.000 8.000 7.953 7.995 5,082 +0.03(+0.34%)
Dec 16, 2019 8.200 8.209 7.968 7.968 6,625 -0.15(-1.85%)
Dec 13, 2019 8.090 8.120 7.963 8.118 3,100 -0.06(-0.75%)
Dec 12, 2019 8.170 8.180 8.170 8.180 1,989 +0.14(+1.74%)
Dec 11, 2019 8.080 8.080 8.010 8.040 5,528 -0.07(-0.86%)
Dec 10, 2019 8.170 8.230 8.100 8.110 6,247 +0.02(+0.25%)
Dec 09, 2019 8.110 8.195 8.084 8.090 6,328 -0.13(-1.58%)
Dec 06, 2019 8.500 8.500 8.220 8.220 7,100 -0.15(-1.79%)
Dec 05, 2019 8.372 8.550 8.246 8.370 8,252 +0.07(+0.84%)
Dec 04, 2019 8.380 8.400 8.300 8.300 15,938 -0.06(-0.72%)
Dec 03, 2019 8.020 8.380 8.000 8.360 19,213 +0.39(+4.89%)
Dec 02, 2019 7.900 8.004 7.900 7.970 10,726 +0.09(+1.21%)
Nov 29, 2019 7.850 7.909 7.812 7.875 2,700 +0.03(+0.38%)
Nov 27, 2019 7.888 7.888 7.780 7.846 3,700 -0.00(-0.06%)
Nov 26, 2019 7.960 8.100 7.760 7.850 8,390 -0.23(-2.85%)
Nov 25, 2019 8.110 8.265 7.960 8.080 14,263 -0.03(-0.37%)
Nov 22, 2019 8.130 8.130 7.800 8.110 9,500 +0.11(+1.37%)
Nov 21, 2019 8.000 8.110 7.950 8.000 5,857 +0.01(+0.14%)
Nov 20, 2019 7.800 7.989 7.800 7.989 7,584 +0.16(+2.03%)
Nov 19, 2019 7.850 7.900 7.763 7.830 12,818 -0.04(-0.51%)
Nov 18, 2019 8.000 8.000 7.750 7.870 10,183 -0.13(-1.62%)
Nov 15, 2019 8.030 8.120 7.760 8.000 49,600 -0.08(-0.99%)
Nov 14, 2019 8.120 8.120 7.950 8.080 12,242 -0.05(-0.68%)
Nov 13, 2019 8.170 8.320 7.980 8.135 10,309 +0.03(+0.37%)
Nov 12, 2019 8.024 8.240 7.960 8.105 9,747 +0.04(+0.43%)
Nov 11, 2019 8.010 8.190 7.960 8.070 11,657 -0.21(-2.58%)
Nov 08, 2019 8.200 8.400 8.200 8.284 3,000 -0.12(-1.38%)
Nov 07, 2019 8.200 8.400 8.050 8.400 19,220 +0.11(+1.33%)
Nov 06, 2019 8.220 8.500 8.211 8.290 10,323 +0.02(+0.24%)
Nov 05, 2019 8.600 8.600 8.200 8.270 23,910 -0.27(-3.16%)
Nov 04, 2019 8.500 8.680 8.350 8.540 27,485 +0.05(+0.61%)
Nov 01, 2019 8.450 8.490 8.281 8.488 10,600 +0.12(+1.47%)
Oct 31, 2019 8.140 8.450 8.140 8.365 24,246 +0.33(+4.06%)
Oct 30, 2019 8.030 8.066 7.930 8.039 40,627 +0.14(+1.76%)
Oct 29, 2019 7.650 7.900 7.650 7.900 23,455 +0.25(+3.27%)
Oct 28, 2019 7.460 7.700 7.446 7.650 12,383 +0.25(+3.38%)
Oct 25, 2019 7.400 7.500 7.360 7.400 26,300 +0.04(+0.54%)
Oct 24, 2019 7.275 7.400 7.194 7.360 26,861 +0.11(+1.52%)
Oct 23, 2019 7.100 7.250 7.050 7.250 10,296 +0.23(+3.28%)
Oct 22, 2019 7.010 7.041 7.010 7.020 6,812 +0.03(+0.43%)
Oct 21, 2019 7.000 7.005 6.945 6.990 7,236 +0.01(+0.14%)
Oct 18, 2019 6.920 7.038 6.900 6.980 2,200 +0.03(+0.43%)
Oct 17, 2019 7.120 7.140 6.780 6.950 11,581 -0.12(-1.67%)
Oct 16, 2019 7.053 7.084 6.960 7.068 588 +0.03(+0.40%)
Oct 15, 2019 6.990 7.050 6.960 7.040 5,827 +0.09(+1.29%)
Oct 14, 2019 6.932 6.972 6.932 6.950 2,303 +0.00(+0.00%)
Oct 11, 2019 6.950 6.990 6.860 6.950 3,200 -0.01(-0.14%)
Oct 10, 2019 7.030 7.030 6.920 6.960 1,676 -0.09(-1.28%)
Oct 09, 2019 7.250 7.250 6.950 7.050 7,592 -0.15(-2.05%)
Oct 08, 2019 7.110 7.250 7.110 7.198 6,395 +0.11(+1.57%)
Oct 07, 2019 7.100 7.110 7.061 7.086 4,479 +0.08(+1.09%)
Oct 04, 2019 6.850 7.010 6.800 7.010 6,700 +0.19(+2.79%)
Oct 03, 2019 6.800 6.830 6.773 6.820 7,662 +0.05(+0.74%)
Oct 02, 2019 6.750 6.770 6.690 6.770 11,348 +0.00(+0.00%)
Oct 01, 2019 6.670 6.810 6.670 6.770 8,309 +0.02(+0.30%)
Sep 30, 2019 6.760 6.810 6.560 6.750 18,814 -0.06(-0.88%)
Sep 27, 2019 7.080 7.080 6.760 6.810 19,200 -0.30(-4.21%)
Sep 26, 2019 7.073 7.110 6.840 7.110 10,874 +0.09(+1.32%)
Sep 25, 2019 7.110 7.140 7.017 7.017 3,525 -0.09(-1.31%)
Sep 24, 2019 7.050 7.130 7.020 7.110 2,945 -0.01(-0.14%)
Sep 23, 2019 7.149 7.149 7.066 7.120 5,733 -0.02(-0.28%)
Sep 20, 2019 7.080 7.190 7.080 7.140 1,800 +0.06(+0.85%)
Sep 19, 2019 7.070 7.120 7.050 7.080 5,173 -0.11(-1.53%)
Sep 18, 2019 7.140 7.190 7.128 7.190 2,511 -0.04(-0.55%)
Sep 17, 2019 7.150 7.290 7.140 7.230 9,198 +0.09(+1.21%)
Sep 16, 2019 7.170 7.200 7.120 7.143 5,393 -0.03(-0.37%)
Sep 13, 2019 7.290 7.290 7.050 7.170 4,900 -0.08(-1.10%)
Sep 12, 2019 7.410 7.410 7.166 7.250 17,220 -0.12(-1.63%)
Sep 11, 2019 7.490 7.490 7.300 7.370 13,158 -0.02(-0.27%)
Sep 10, 2019 7.300 7.400 7.300 7.390 6,178 +0.01(+0.07%)
Sep 09, 2019 7.350 7.400 7.060 7.385 20,807 +0.30(+4.23%)
Sep 06, 2019 7.000 7.120 6.850 7.085 18,300 -0.04(-0.57%)
Sep 05, 2019 7.200 7.200 6.750 7.125 25,686 -0.10(-1.45%)
Sep 04, 2019 7.500 7.500 7.010 7.230 19,766 -0.22(-2.95%)
Sep 03, 2019 7.090 7.450 7.045 7.450 23,067 +0.47(+6.73%)
Aug 30, 2019 6.610 7.110 6.590 6.980 17,100 +0.38(+5.76%)
Aug 29, 2019 6.800 6.870 6.501 6.600 22,709 -0.33(-4.76%)
Aug 28, 2019 6.790 6.985 6.320 6.930 24,707 +0.29(+4.37%)
Aug 27, 2019 6.530 6.640 6.400 6.640 20,868 +0.20(+3.11%)
Aug 26, 2019 6.190 6.440 6.070 6.440 35,196 +0.45(+7.51%)
Aug 23, 2019 6.000 6.113 5.920 5.990 18,100 -0.01(-0.17%)
Aug 22, 2019 6.020 6.055 5.920 6.000 5,600 +0.08(+1.35%)
Aug 21, 2019 5.820 5.990 5.820 5.920 34,250 +0.04(+0.68%)
Aug 20, 2019 5.780 5.880 5.780 5.880 26,125 +0.10(+1.73%)
Aug 19, 2019 5.600 5.780 5.600 5.780 6,757 +0.12(+2.12%)
Aug 16, 2019 5.650 5.770 5.390 5.660 17,400 -0.03(-0.60%)
Aug 15, 2019 5.659 5.750 5.630 5.694 13,403 +0.09(+1.62%)
Aug 14, 2019 5.790 5.840 5.560 5.604 15,870 -0.11(-1.86%)
Aug 13, 2019 6.040 6.040 5.700 5.710 20,271 -0.17(-2.89%)
Aug 12, 2019 5.860 5.990 5.220 5.880 12,068 -0.15(-2.49%)
Aug 09, 2019 6.270 6.270 5.720 6.030 35,700 -0.17(-2.74%)
Aug 08, 2019 6.020 6.200 6.010 6.200 18,456 +0.10(+1.67%)
Aug 07, 2019 5.990 6.270 5.990 6.098 19,525 +0.11(+1.81%)
Aug 06, 2019 6.000 6.030 5.930 5.990 26,066 -0.14(-2.28%)
Aug 05, 2019 6.080 6.230 6.080 6.130 25,576 +0.18(+3.03%)
Aug 02, 2019 5.910 5.994 5.910 5.950 5,500 +0.00(+0.00%)
Aug 01, 2019 5.950 5.950 5.910 5.950 2,781 -0.00(-0.01%)
Jul 31, 2019 6.050 6.100 5.950 5.950 7,759 -0.06(-0.99%)
Jul 30, 2019 6.060 6.062 6.010 6.010 2,849 -0.05(-0.83%)
Jul 29, 2019 6.080 6.080 6.048 6.060 8,513 -0.19(-3.04%)
Jul 26, 2019 6.259 6.259 6.250 6.250 900 +0.04(+0.59%)
Jul 25, 2019 6.300 6.300 6.210 6.213 4,355 -0.07(-1.06%)
Jul 24, 2019 6.400 6.400 6.250 6.280 7,293 -0.04(-0.69%)
Jul 23, 2019 6.140 6.438 6.140 6.323 9,111 +0.17(+2.81%)
Jul 22, 2019 6.200 6.271 6.151 6.151 5,030 +0.04(+0.66%)
Jul 19, 2019 6.070 6.200 6.000 6.110 7,300 +0.04(+0.61%)
Jul 18, 2019 5.920 6.150 5.920 6.073 8,497 +0.11(+1.90%)
Jul 17, 2019 6.070 6.070 5.960 5.960 3,319 -0.06(-1.06%)
Jul 16, 2019 6.000 6.024 5.970 6.024 4,862 +0.02(+0.40%)
Jul 15, 2019 5.960 6.000 5.960 6.000 6,588 +0.09(+1.53%)
Jul 12, 2019 6.000 6.215 5.875 5.909 3,900 -0.06(-1.01%)
Jul 11, 2019 6.090 6.177 5.730 5.970 7,455 -0.24(-3.83%)
Jul 10, 2019 6.250 6.380 6.128 6.207 7,595 -0.10(-1.62%)
Jul 09, 2019 6.160 6.320 6.160 6.310 3,493 +0.04(+0.61%)
Jul 08, 2019 6.000 6.337 6.000 6.272 8,979 +0.27(+4.53%)
Jul 05, 2019 6.150 6.230 6.000 6.000 11,100 -0.10(-1.61%)
Jul 03, 2019 6.151 6.151 6.080 6.098 2,600 -0.04(-0.68%)
Jul 02, 2019 6.210 6.322 6.080 6.140 3,526 -0.07(-1.13%)
Jul 01, 2019 6.190 6.220 5.670 6.210 40,016 -0.17(-2.66%)
Jun 28, 2019 5.940 6.380 5.890 6.380 8,800 +0.51(+8.69%)
Jun 27, 2019 5.920 5.920 5.870 5.870 5,497 -0.03(-0.51%)
Jun 26, 2019 5.890 5.901 5.880 5.900 1,604 -0.03(-0.47%)
Jun 25, 2019 5.970 6.000 5.860 5.928 8,080 +0.03(+0.47%)
Jun 24, 2019 6.010 6.185 5.900 5.900 6,167 -0.13(-2.16%)
Jun 21, 2019 6.170 6.170 5.889 6.030 8,700 -0.11(-1.79%)
Jun 20, 2019 5.900 6.280 5.510 6.140 95,723 +0.38(+6.57%)
Jun 19, 2019 5.590 5.980 5.450 5.762 45,535 +0.16(+2.78%)
Jun 18, 2019 5.605 5.615 5.600 5.606 804 +0.06(+1.01%)
Jun 17, 2019 5.520 5.600 5.520 5.550 2,699 +0.04(+0.73%)
Jun 14, 2019 5.770 5.790 5.510 5.510 12,200 -0.09(-1.65%)
Jun 13, 2019 5.650 5.650 5.603 5.603 4,496 +0.00(+0.04%)
Jun 12, 2019 5.600 5.600 5.600 5.600 618 -0.08(-1.49%)
Jun 11, 2019 5.770 5.770 5.600 5.685 1,338 +0.18(+3.36%)
Jun 10, 2019 5.510 5.510 5.450 5.500 3,304 +0.02(+0.36%)
Jun 07, 2019 5.450 5.505 5.450 5.480 18,100 +0.00(+0.00%)
Jun 06, 2019 5.550 5.550 5.480 5.480 3,887 -0.02(-0.36%)
Jun 05, 2019 5.437 5.534 5.437 5.500 2,383 +0.07(+1.27%)
Jun 04, 2019 5.490 5.500 5.430 5.431 3,308 -0.13(-2.26%)
Jun 03, 2019 5.530 5.650 5.460 5.557 4,535 -0.08(-1.48%)
May 31, 2019 5.558 5.640 5.558 5.640 800 +0.06(+1.08%)
May 30, 2019 5.550 5.590 5.550 5.580 2,321 -0.06(-1.06%)
May 29, 2019 5.490 5.640 5.450 5.640 2,124 +0.19(+3.49%)
May 28, 2019 5.510 5.510 5.440 5.450 1,605 +0.01(+0.18%)
May 24, 2019 5.590 5.590 5.410 5.440 22,600 +0.03(+0.55%)
May 23, 2019 5.660 5.660 5.410 5.410 4,525 +0.00(+0.00%)
May 22, 2019 5.450 5.488 5.337 5.410 15,359 -0.06(-1.10%)
May 21, 2019 5.650 5.760 5.470 5.470 6,947 -0.23(-4.04%)
May 20, 2019 5.810 5.810 5.700 5.700 7,420 -0.10(-1.72%)
May 17, 2019 5.800 5.849 5.800 5.800 29,200 +0.00(+0.00%)
May 16, 2019 5.800 5.819 5.800 5.800 11,207 -0.03(-0.55%)
May 15, 2019 5.900 5.900 5.832 5.832 1,063 +0.00(+0.03%)
May 14, 2019 5.850 5.860 5.800 5.830 2,742 -0.03(-0.51%)
May 13, 2019 5.800 5.900 5.800 5.860 3,715 +0.06(+1.03%)
May 10, 2019 5.800 5.803 5.800 5.800 1,200 +0.00(+0.00%)
May 09, 2019 5.950 5.950 5.800 5.800 1,980 +0.00(+0.00%)
May 08, 2019 5.850 5.850 5.800 5.800 2,548 +0.00(+0.00%)
May 07, 2019 5.800 5.800 5.800 5.800 1,494 +0.00(+0.00%)
May 06, 2019 5.830 5.850 5.800 5.800 10,946 -0.05(-0.85%)
May 03, 2019 5.770 5.880 5.770 5.850 2,200 +0.08(+1.39%)
May 02, 2019 5.790 5.819 5.770 5.770 4,974 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.