Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.310 +0.030 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.476 2.493 2.476 2.493 25,594 +0.02(+0.69%)
Apr 29, 2003 2.480 2.493 2.471 2.476 89,580 -0.02(-0.69%)
Apr 28, 2003 2.484 2.510 2.471 2.493 75,386 -0.01(-0.51%)
Apr 25, 2003 2.480 2.510 2.480 2.506 43,277 +0.00(+0.17%)
Apr 24, 2003 2.501 2.527 2.488 2.501 96,793 -0.01(-0.51%)
Apr 23, 2003 2.467 2.514 2.467 2.514 79,109 +0.02(+0.86%)
Apr 22, 2003 2.467 2.497 2.467 2.493 83,065 +0.01(+0.35%)
Apr 21, 2003 2.463 2.484 2.450 2.484 98,421 +0.03(+1.40%)
Apr 17, 2003 2.480 2.480 2.450 2.450 105,634 -0.03(-1.04%)
Apr 16, 2003 2.450 2.480 2.450 2.476 81,203 +0.01(+0.35%)
Apr 15, 2003 2.463 2.484 2.463 2.467 72,129 +0.00(+0.00%)
Apr 14, 2003 2.471 2.484 2.463 2.467 58,866 -0.00(-0.17%)
Apr 11, 2003 2.450 2.471 2.428 2.471 112,615 +0.02(+0.88%)
Apr 10, 2003 2.437 2.450 2.428 2.450 39,787 +0.00(+0.18%)
Apr 09, 2003 2.450 2.450 2.441 2.445 36,064 +0.01(+0.35%)
Apr 08, 2003 2.441 2.458 2.437 2.437 26,990 -0.01(-0.35%)
Apr 07, 2003 2.424 2.445 2.420 2.445 45,837 +0.03(+1.25%)
Apr 04, 2003 2.433 2.450 2.415 2.415 68,174 -0.03(-1.40%)
Apr 03, 2003 2.433 2.450 2.424 2.450 66,312 +0.02(+0.71%)
Apr 02, 2003 2.437 2.458 2.433 2.433 37,926 -0.01(-0.53%)
Apr 01, 2003 2.445 2.445 2.428 2.445 11,401 +0.00(+0.00%)
Mar 31, 2003 2.433 2.445 2.428 2.445 89,114 -0.00(-0.18%)
Mar 28, 2003 2.445 2.458 2.445 2.450 40,252 +0.00(+0.18%)
Mar 27, 2003 2.441 2.445 2.424 2.445 48,163 +0.00(+0.00%)
Mar 26, 2003 2.437 2.450 2.424 2.445 68,406 -0.01(-0.52%)
Mar 25, 2003 2.428 2.471 2.428 2.458 90,743 +0.01(+0.35%)
Mar 24, 2003 2.407 2.450 2.402 2.450 89,114 +0.03(+1.24%)
Mar 21, 2003 2.415 2.437 2.407 2.420 50,723 +0.00(+0.18%)
Mar 20, 2003 2.437 2.441 2.411 2.415 134,253 -0.03(-1.40%)
Mar 19, 2003 2.445 2.450 2.441 2.450 42,579 +0.00(+0.00%)
Mar 18, 2003 2.445 2.458 2.445 2.450 30,713 +0.00(+0.00%)
Mar 17, 2003 2.441 2.463 2.441 2.450 85,159 +0.01(+0.35%)
Mar 14, 2003 2.441 2.454 2.437 2.441 25,594 +0.00(+0.00%)
Mar 13, 2003 2.458 2.458 2.441 2.441 19,312 -0.02(-0.70%)
Mar 12, 2003 2.445 2.458 2.441 2.458 31,411 +0.00(+0.00%)
Mar 11, 2003 2.458 2.458 2.441 2.458 24,663 +0.00(+0.00%)
Mar 10, 2003 2.441 2.458 2.437 2.458 33,505 +0.01(+0.53%)
Mar 07, 2003 2.428 2.450 2.428 2.445 50,025 +0.02(+0.71%)
Mar 06, 2003 2.424 2.433 2.424 2.428 31,178 -0.00(-0.18%)
Mar 05, 2003 2.450 2.450 2.428 2.433 46,767 -0.00(-0.18%)
Mar 04, 2003 2.467 2.467 2.437 2.437 49,559 -0.01(-0.53%)
Mar 03, 2003 2.424 2.450 2.420 2.450 75,154 +0.02(+0.88%)
Feb 28, 2003 2.441 2.441 2.424 2.428 22,336 -0.01(-0.35%)
Feb 27, 2003 2.424 2.445 2.424 2.437 106,565 +0.01(+0.53%)
Feb 26, 2003 2.428 2.433 2.415 2.424 60,030 -0.01(-0.35%)
Feb 25, 2003 2.415 2.471 2.415 2.433 156,590 -0.01(-0.35%)
Feb 24, 2003 2.415 2.450 2.415 2.441 33,737 +0.00(+0.18%)
Feb 21, 2003 2.420 2.454 2.415 2.437 68,639 -0.00(-0.18%)
Feb 20, 2003 2.424 2.450 2.420 2.441 102,377 +0.02(+0.71%)
Feb 19, 2003 2.415 2.437 2.411 2.424 40,020 -0.00(-0.18%)
Feb 18, 2003 2.402 2.450 2.402 2.428 102,842 +0.02(+0.71%)
Feb 14, 2003 2.428 2.428 2.407 2.411 25,361 -0.02(-0.71%)
Feb 13, 2003 2.428 2.441 2.424 2.428 56,074 -0.01(-0.53%)
Feb 12, 2003 2.445 2.450 2.411 2.441 96,560 +0.02(+0.71%)
Feb 11, 2003 2.424 2.450 2.424 2.424 90,045 -0.03(-1.05%)
Feb 10, 2003 2.420 2.450 2.420 2.450 35,832 +0.03(+1.24%)
Feb 07, 2003 2.390 2.437 2.390 2.420 58,401 -0.00(-0.18%)
Feb 06, 2003 2.385 2.424 2.385 2.424 21,871 +0.00(+0.18%)
Feb 05, 2003 2.398 2.420 2.390 2.420 33,737 +0.01(+0.54%)
Feb 04, 2003 2.407 2.420 2.407 2.407 44,441 -0.01(-0.36%)
Feb 03, 2003 2.415 2.415 2.415 2.415 22,104 +0.00(+0.00%)
Jan 31, 2003 2.394 2.415 2.394 2.415 7,212 +0.00(+0.00%)
Jan 30, 2003 2.398 2.415 2.390 2.415 32,574 +0.03(+1.26%)
Jan 29, 2003 2.407 2.407 2.372 2.385 49,792 -0.03(-1.25%)
Jan 28, 2003 2.402 2.415 2.390 2.415 59,565 +0.02(+0.72%)
Jan 27, 2003 2.407 2.407 2.390 2.398 45,139 -0.02(-0.71%)
Jan 24, 2003 2.407 2.424 2.394 2.415 89,580 +0.01(+0.36%)
Jan 23, 2003 2.407 2.424 2.407 2.407 29,782 -0.01(-0.36%)
Jan 22, 2003 2.407 2.428 2.394 2.415 55,609 -0.00(-0.18%)
Jan 21, 2003 2.394 2.420 2.394 2.420 41,648 +0.00(+0.18%)
Jan 17, 2003 2.402 2.428 2.381 2.415 93,070 -0.01(-0.53%)
Jan 16, 2003 2.415 2.428 2.407 2.428 42,114 -0.00(-0.18%)
Jan 15, 2003 2.415 2.437 2.407 2.433 71,198 +0.01(+0.53%)
Jan 14, 2003 2.385 2.424 2.385 2.420 118,664 +0.00(+0.00%)
Jan 13, 2003 2.394 2.420 2.381 2.420 56,540 +0.01(+0.36%)
Jan 10, 2003 2.394 2.441 2.364 2.411 74,688 +0.00(+0.18%)
Jan 09, 2003 2.433 2.433 2.390 2.407 77,015 -0.04(-1.75%)
Jan 08, 2003 2.424 2.450 2.415 2.450 52,584 +0.03(+1.24%)
Jan 07, 2003 2.445 2.445 2.420 2.420 54,446 -0.00(-0.18%)
Jan 06, 2003 2.450 2.463 2.424 2.424 62,124 -0.03(-1.23%)
Jan 03, 2003 2.424 2.454 2.424 2.454 87,951 +0.05(+2.15%)
Jan 02, 2003 2.441 2.441 2.394 2.402 104,471 -0.02(-0.71%)
Dec 31, 2002 2.407 2.433 2.385 2.420 77,481 -0.01(-0.35%)
Dec 30, 2002 2.441 2.441 2.394 2.428 68,639 -0.01(-0.35%)
Dec 27, 2002 2.368 2.437 2.368 2.437 92,372 +0.05(+1.98%)
Dec 26, 2002 2.364 2.407 2.351 2.390 63,055 +0.03(+1.09%)
Dec 24, 2002 2.347 2.377 2.334 2.364 96,095 -0.00(-0.18%)
Dec 23, 2002 2.402 2.420 2.347 2.368 182,185 -0.04(-1.61%)
Dec 20, 2002 2.394 2.445 2.394 2.407 76,783 +0.00(+0.00%)
Dec 19, 2002 2.402 2.424 2.394 2.407 31,876 -0.00(-0.18%)
Dec 18, 2002 2.394 2.411 2.377 2.411 67,941 +0.01(+0.54%)
Dec 17, 2002 2.398 2.424 2.398 2.398 43,743 -0.03(-1.24%)
Dec 16, 2002 2.428 2.450 2.407 2.428 63,287 +0.01(+0.53%)
Dec 13, 2002 2.450 2.450 2.415 2.415 39,787 +0.01(+0.36%)
Dec 12, 2002 2.420 2.445 2.407 2.407 68,406 -0.05(-1.93%)
Dec 11, 2002 2.398 2.454 2.398 2.454 36,995 +0.05(+1.96%)
Dec 10, 2002 2.428 2.428 2.390 2.407 110,986 -0.02(-0.88%)
Dec 09, 2002 2.454 2.454 2.428 2.428 50,956 +0.00(+0.00%)
Dec 06, 2002 2.428 2.450 2.415 2.428 81,203 -0.03(-1.05%)
Dec 05, 2002 2.437 2.463 2.428 2.454 67,475 -0.00(-0.17%)
Dec 04, 2002 2.420 2.471 2.420 2.458 47,465 +0.03(+1.24%)
Dec 03, 2002 2.407 2.433 2.407 2.428 45,139 +0.01(+0.53%)
Dec 02, 2002 2.407 2.428 2.402 2.415 42,812 -0.02(-0.88%)
Nov 29, 2002 2.428 2.437 2.424 2.437 3,955 +0.02(+0.71%)
Nov 27, 2002 2.445 2.445 2.415 2.420 19,312 +0.00(+0.18%)
Nov 26, 2002 2.415 2.458 2.415 2.415 68,639 -0.02(-0.88%)
Nov 25, 2002 2.441 2.471 2.428 2.437 28,851 +0.00(+0.18%)
Nov 22, 2002 2.458 2.458 2.433 2.433 40,718 +0.00(+0.18%)
Nov 21, 2002 2.420 2.445 2.420 2.428 43,045 +0.01(+0.36%)
Nov 20, 2002 2.458 2.476 2.420 2.420 35,832 -0.04(-1.57%)
Nov 19, 2002 2.471 2.493 2.433 2.458 62,124 -0.01(-0.35%)
Nov 18, 2002 2.441 2.467 2.411 2.467 99,585 +0.03(+1.23%)
Nov 15, 2002 2.411 2.450 2.411 2.437 55,842 +0.01(+0.35%)
Nov 14, 2002 2.428 2.450 2.424 2.428 60,263 -0.01(-0.35%)
Nov 13, 2002 2.420 2.437 2.420 2.437 9,307 +0.02(+0.71%)
Nov 12, 2002 2.454 2.463 2.420 2.420 47,931 -0.03(-1.40%)
Nov 11, 2002 2.424 2.454 2.420 2.454 38,624 -0.01(-0.52%)
Nov 08, 2002 2.433 2.467 2.433 2.467 26,757 +0.03(+1.23%)
Nov 07, 2002 2.450 2.467 2.437 2.437 13,262 +0.01(+0.53%)
Nov 06, 2002 2.433 2.454 2.411 2.424 38,856 +0.00(+0.00%)
Nov 05, 2002 2.411 2.454 2.411 2.424 43,045 -0.03(-1.05%)
Nov 04, 2002 2.458 2.467 2.428 2.450 40,485 +0.00(+0.00%)
Nov 01, 2002 2.428 2.450 2.411 2.450 20,708 +0.04(+1.79%)
Oct 31, 2002 2.385 2.458 2.385 2.407 28,619 +0.03(+1.27%)
Oct 30, 2002 2.407 2.441 2.377 2.377 29,549 -0.03(-1.43%)
Oct 29, 2002 2.458 2.458 2.411 2.411 27,223 -0.04(-1.75%)
Oct 28, 2002 2.450 2.471 2.420 2.454 46,767 +0.04(+1.60%)
Oct 25, 2002 2.398 2.450 2.381 2.415 63,985 +0.02(+0.90%)
Oct 24, 2002 2.377 2.420 2.364 2.394 49,094 +0.02(+0.72%)
Oct 23, 2002 2.385 2.424 2.364 2.377 120,293 -0.01(-0.54%)
Oct 22, 2002 2.368 2.428 2.368 2.390 102,144 +0.00(+0.00%)
Oct 21, 2002 2.433 2.437 2.385 2.390 137,046 -0.06(-2.28%)
Oct 18, 2002 2.488 2.488 2.445 2.445 46,767 -0.02(-0.70%)
Oct 17, 2002 2.501 2.501 2.458 2.463 130,531 -0.05(-2.05%)
Oct 16, 2002 2.493 2.514 2.484 2.514 112,382 -0.01(-0.51%)
Oct 15, 2002 2.562 2.570 2.514 2.527 84,461 -0.05(-1.84%)
Oct 14, 2002 2.587 2.592 2.574 2.574 26,525 +0.00(+0.17%)
Oct 11, 2002 2.613 2.613 2.570 2.570 100,981 -0.02(-0.83%)
Oct 10, 2002 2.609 2.609 2.583 2.592 85,159 -0.00(-0.17%)
Oct 09, 2002 2.609 2.609 2.596 2.596 52,584 +0.00(+0.00%)
Oct 08, 2002 2.617 2.617 2.596 2.596 54,213 +0.00(+0.00%)
Oct 07, 2002 2.613 2.613 2.592 2.596 26,292 -0.00(-0.16%)
Oct 04, 2002 2.609 2.613 2.596 2.600 41,648 +0.00(+0.00%)
Oct 03, 2002 2.613 2.617 2.592 2.600 45,371 +0.00(+0.17%)
Oct 02, 2002 2.613 2.613 2.587 2.596 31,876 +0.00(+0.17%)
Oct 01, 2002 2.613 2.613 2.592 2.592 42,114 +0.00(+0.00%)
Sep 30, 2002 2.613 2.613 2.592 2.592 102,377 -0.01(-0.49%)
Sep 27, 2002 2.587 2.604 2.579 2.604 114,243 +0.01(+0.50%)
Sep 26, 2002 2.579 2.604 2.574 2.592 177,066 -0.02(-0.82%)
Sep 25, 2002 2.613 2.613 2.600 2.613 53,980 +0.01(+0.50%)
Sep 24, 2002 2.604 2.626 2.600 2.600 32,109 -0.02(-0.82%)
Sep 23, 2002 2.622 2.626 2.596 2.622 54,911 +0.03(+1.16%)
Sep 20, 2002 2.622 2.626 2.592 2.592 38,158 -0.03(-0.99%)
Sep 19, 2002 2.617 2.622 2.600 2.617 40,718 +0.02(+0.83%)
Sep 18, 2002 2.622 2.622 2.592 2.596 45,371 -0.02(-0.82%)
Sep 17, 2002 2.617 2.617 2.600 2.617 55,609 +0.02(+0.66%)
Sep 16, 2002 2.617 2.617 2.596 2.600 73,990 -0.01(-0.49%)
Sep 13, 2002 2.617 2.617 2.592 2.613 40,020 +0.02(+0.66%)
Sep 12, 2002 2.617 2.622 2.592 2.596 39,787 -0.00(-0.16%)
Sep 11, 2002 2.600 2.604 2.587 2.600 22,336 +0.01(+0.33%)
Sep 10, 2002 2.617 2.617 2.587 2.592 43,975 +0.00(+0.00%)
Sep 09, 2002 2.617 2.617 2.587 2.592 39,089 -0.02(-0.66%)
Sep 06, 2002 2.604 2.609 2.587 2.609 138,907 +0.01(+0.33%)
Sep 05, 2002 2.600 2.622 2.600 2.600 155,427 +0.01(+0.50%)
Sep 04, 2002 2.600 2.600 2.587 2.587 56,772 +0.00(+0.17%)
Sep 03, 2002 2.609 2.609 2.583 2.583 10,237 +0.00(+0.17%)
Aug 30, 2002 2.592 2.592 2.574 2.579 60,495 -0.01(-0.50%)
Aug 29, 2002 2.600 2.600 2.583 2.592 63,055 +0.03(+1.34%)
Aug 28, 2002 2.596 2.596 2.557 2.557 76,783 -0.01(-0.50%)
Aug 27, 2002 2.600 2.600 2.570 2.570 55,609 -0.01(-0.33%)
Aug 26, 2002 2.592 2.613 2.579 2.579 8,446,132 -0.02(-0.66%)
Aug 23, 2002 2.613 2.617 2.592 2.596 51,188 +0.01(+0.33%)
Aug 22, 2002 2.592 2.592 2.587 2.587 43,975 +0.01(+0.33%)
Aug 21, 2002 2.609 2.609 2.566 2.579 87,253 -0.01(-0.50%)
Aug 20, 2002 2.613 2.613 2.574 2.592 76,084 +0.01(+0.50%)
Aug 16, 2002 2.579 2.592 2.579 2.579 31,411 -0.01(-0.33%)
Aug 15, 2002 2.613 2.622 2.587 2.587 72,827 -0.02(-0.66%)
Aug 14, 2002 2.609 2.613 2.604 2.604 41,648 +0.00(+0.00%)
Aug 13, 2002 2.609 2.622 2.587 2.604 1,721,801 +0.01(+0.33%)
Aug 12, 2002 2.587 2.604 2.579 2.596 24,896 +0.03(+1.00%)
Aug 07, 2002 2.579 2.579 2.562 2.570 48,861 +0.01(+0.34%)
Aug 06, 2002 2.570 2.579 2.562 2.562 51,654 +0.01(+0.34%)
Aug 05, 2002 2.566 2.579 2.553 2.553 141,001 -0.00(-0.17%)
Aug 02, 2002 2.557 2.566 2.553 2.557 18,148 +0.02(+0.68%)
Aug 01, 2002 2.562 2.562 2.540 2.540 9,307 +0.01(+0.51%)
Jul 31, 2002 2.562 2.562 2.527 2.527 18,614 +0.01(+0.34%)
Jul 30, 2002 2.527 2.536 2.519 2.519 55,376 -0.03(-1.01%)
Jul 29, 2002 2.549 2.562 2.523 2.544 97,258 -0.01(-0.50%)
Jul 26, 2002 2.557 2.574 2.540 2.557 55,842 +0.02(+0.68%)
Jul 25, 2002 2.570 2.574 2.527 2.540 66,312 -0.01(-0.34%)
Jul 24, 2002 2.544 2.570 2.540 2.549 75,154 +0.01(+0.34%)
Jul 23, 2002 2.553 2.570 2.540 2.540 61,891 -0.02(-0.67%)
Jul 22, 2002 2.557 2.566 2.549 2.557 50,025 +0.01(+0.51%)
Jul 19, 2002 2.536 2.562 2.536 2.544 51,421 -0.00(-0.17%)
Jul 17, 2002 2.536 2.553 2.536 2.549 71,431 -0.00(-0.17%)
Jul 12, 2002 2.570 2.570 2.540 2.553 67,708 -0.00(-0.17%)
Jul 11, 2002 2.574 2.574 2.557 2.557 39,787 -0.02(-0.67%)
Jul 10, 2002 2.574 2.574 2.549 2.574 55,609 +0.02(+0.67%)
Jul 09, 2002 2.557 2.557 2.557 2.557 204,987 +0.00(+0.00%)
Jul 08, 2002 2.566 2.566 2.557 2.557 76,084 +0.00(+0.00%)
Jul 05, 2002 2.566 2.566 2.553 2.557 15,123 +0.01(+0.51%)
Jul 04, 2002 2.570 2.570 2.544 2.544 64,218 +0.00(+0.00%)
Jul 03, 2002 2.570 2.570 2.544 2.544 64,218 -0.02(-0.67%)
Jul 02, 2002 2.557 2.566 2.557 2.562 22,802 +0.02(+0.68%)
Jul 01, 2002 2.557 2.566 2.527 2.544 49,094 +0.01(+0.34%)
Jun 28, 2002 2.549 2.553 2.531 2.536 48,629 +0.00(+0.00%)
Jun 27, 2002 2.553 2.553 2.527 2.536 71,198 +0.00(+0.00%)
Jun 26, 2002 2.549 2.549 2.519 2.536 37,693 +0.00(+0.00%)
Jun 25, 2002 2.527 2.540 2.514 2.536 102,377 +0.02(+0.68%)
Jun 21, 2002 2.549 2.549 2.506 2.519 60,030 -0.02(-0.68%)
Jun 20, 2002 2.523 2.553 2.523 2.536 59,332 +0.00(+0.00%)
Jun 19, 2002 2.562 2.570 2.536 2.536 73,990 +0.01(+0.51%)
Jun 18, 2002 2.523 2.553 2.501 2.523 45,371 +0.02(+0.86%)
Jun 17, 2002 2.527 2.549 2.501 2.501 91,441 -0.02(-0.85%)
Jun 14, 2002 2.531 2.536 2.519 2.523 68,406 +0.02(+0.69%)
Jun 12, 2002 2.519 2.523 2.506 2.506 83,297 +0.00(+0.17%)
Jun 11, 2002 2.493 2.519 2.493 2.501 97,723 +0.01(+0.34%)
Jun 10, 2002 2.497 2.510 2.493 2.493 58,401 +0.00(+0.17%)
Jun 07, 2002 2.497 2.501 2.488 2.488 58,634 -0.01(-0.34%)
Jun 06, 2002 2.506 2.519 2.497 2.497 69,802 -0.00(-0.17%)
Jun 05, 2002 2.514 2.514 2.497 2.501 67,708 +0.01(+0.34%)
May 31, 2002 2.480 2.514 2.480 2.493 70,733 -0.02(-0.85%)
May 28, 2002 2.484 2.531 2.484 2.514 257,804 +0.05(+2.09%)
May 27, 2002 2.467 2.480 2.458 2.463 52,584 +0.00(+0.00%)
May 24, 2002 2.467 2.480 2.458 2.463 52,584 +0.00(+0.00%)
May 23, 2002 2.471 2.488 2.454 2.463 69,104 +0.00(+0.17%)
May 22, 2002 2.450 2.476 2.450 2.458 59,797 +0.00(+0.18%)
May 21, 2002 2.467 2.471 2.454 2.454 94,001 -0.00(-0.17%)
May 20, 2002 2.467 2.471 2.454 2.458 129,135 +0.00(+0.00%)
May 17, 2002 2.445 2.467 2.441 2.458 107,030 +0.03(+1.24%)
May 16, 2002 2.445 2.445 2.428 2.428 31,178 +0.01(+0.36%)
May 15, 2002 2.445 2.445 2.420 2.420 30,945 -0.02(-0.88%)
May 14, 2002 2.450 2.463 2.441 2.441 43,975 -0.01(-0.35%)
May 13, 2002 2.445 2.450 2.424 2.450 40,252 +0.01(+0.35%)
May 10, 2002 2.445 2.450 2.420 2.441 95,862 -0.00(-0.18%)
May 09, 2002 2.445 2.463 2.428 2.445 111,451 +0.03(+1.25%)
May 08, 2002 2.407 2.424 2.407 2.415 114,709 +0.01(+0.36%)
May 07, 2002 2.424 2.424 2.402 2.407 50,025 -0.01(-0.53%)
May 06, 2002 2.407 2.424 2.390 2.420 88,649 +0.01(+0.54%)
May 03, 2002 2.398 2.437 2.398 2.407 83,065 +0.01(+0.54%)
May 02, 2002 2.441 2.450 2.394 2.394 174,274 -0.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.