Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.310 +0.030 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.540 2.544 2.510 2.510 55,842 -0.01(-0.51%)
Apr 27, 2006 2.527 2.536 2.514 2.523 64,683 -0.01(-0.51%)
Apr 26, 2006 2.536 2.549 2.514 2.536 90,510 -0.01(-0.51%)
Apr 25, 2006 2.557 2.557 2.519 2.549 104,238 -0.03(-1.00%)
Apr 24, 2006 2.445 2.622 2.439 2.574 431,380 +0.12(+5.09%)
Apr 21, 2006 2.445 2.471 2.437 2.450 169,155 +0.00(+0.18%)
Apr 20, 2006 2.428 2.467 2.407 2.445 174,041 -0.01(-0.35%)
Apr 19, 2006 2.450 2.476 2.450 2.454 77,713 -0.00(-0.17%)
Apr 18, 2006 2.480 2.488 2.454 2.458 224,997 -0.02(-0.69%)
Apr 17, 2006 2.484 2.492 2.458 2.476 92,139 -0.00(-0.17%)
Apr 13, 2006 2.497 2.506 2.467 2.480 72,129 -0.02(-0.69%)
Apr 12, 2006 2.488 2.510 2.476 2.497 135,417 -0.01(-0.51%)
Apr 11, 2006 2.536 2.544 2.480 2.510 174,274 -0.03(-1.02%)
Apr 10, 2006 2.493 2.536 2.493 2.536 146,120 +0.04(+1.55%)
Apr 07, 2006 2.519 2.523 2.497 2.497 31,643 -0.02(-0.68%)
Apr 06, 2006 2.493 2.523 2.493 2.514 27,223 +0.00(+0.17%)
Apr 05, 2006 2.493 2.527 2.493 2.510 36,995 -0.01(-0.34%)
Apr 04, 2006 2.527 2.536 2.501 2.519 47,698 +0.01(+0.34%)
Apr 03, 2006 2.497 2.514 2.493 2.510 94,233 +0.00(+0.00%)
Mar 31, 2006 2.476 2.523 2.476 2.510 33,039 +0.02(+0.69%)
Mar 30, 2006 2.501 2.527 2.488 2.493 129,135 -0.02(-0.85%)
Mar 29, 2006 2.570 2.570 2.514 2.514 171,249 -0.06(-2.50%)
Mar 28, 2006 2.583 2.600 2.557 2.579 120,991 -0.00(-0.17%)
Mar 27, 2006 2.579 2.609 2.574 2.583 113,778 +0.00(+0.17%)
Mar 24, 2006 2.549 2.579 2.549 2.579 65,149 +0.00(+0.17%)
Mar 23, 2006 2.553 2.574 2.549 2.574 174,739 +0.03(+1.18%)
Mar 22, 2006 2.540 2.544 2.531 2.544 134,486 +0.00(+0.17%)
Mar 21, 2006 2.540 2.544 2.531 2.540 94,466 +0.00(+0.00%)
Mar 20, 2006 2.536 2.544 2.514 2.540 126,110 +0.00(+0.00%)
Mar 17, 2006 2.531 2.540 2.516 2.540 88,184 +0.02(+0.85%)
Mar 16, 2006 2.527 2.531 2.519 2.519 92,372 +0.00(+0.00%)
Mar 15, 2006 2.527 2.536 2.497 2.519 70,733 +0.02(+0.69%)
Mar 14, 2006 2.510 2.510 2.480 2.501 76,084 +0.00(+0.17%)
Mar 13, 2006 2.519 2.536 2.497 2.497 101,912 -0.03(-1.36%)
Mar 10, 2006 2.501 2.531 2.501 2.531 84,693 +0.02(+0.68%)
Mar 09, 2006 2.488 2.514 2.484 2.514 74,921 +0.02(+0.86%)
Mar 08, 2006 2.510 2.514 2.488 2.493 141,699 -0.01(-0.34%)
Mar 07, 2006 2.497 2.514 2.493 2.501 57,238 +0.00(+0.17%)
Mar 06, 2006 2.506 2.519 2.497 2.497 97,956 -0.02(-0.68%)
Mar 03, 2006 2.501 2.527 2.501 2.514 143,560 +0.01(+0.34%)
Mar 02, 2006 2.493 2.519 2.484 2.506 137,744 +0.01(+0.34%)
Mar 01, 2006 2.488 2.514 2.488 2.497 149,610 +0.01(+0.52%)
Feb 28, 2006 2.476 2.497 2.471 2.484 146,818 +0.01(+0.35%)
Feb 27, 2006 2.476 2.493 2.467 2.476 100,050 -0.02(-0.69%)
Feb 24, 2006 2.510 2.510 2.484 2.493 114,011 -0.02(-0.68%)
Feb 23, 2006 2.467 2.510 2.467 2.510 173,110 +0.01(+0.52%)
Feb 22, 2006 2.488 2.497 2.480 2.497 78,877 +0.01(+0.35%)
Feb 21, 2006 2.488 2.493 2.471 2.488 93,768 +0.00(+0.00%)
Feb 17, 2006 2.476 2.488 2.463 2.488 134,719 +0.01(+0.52%)
Feb 16, 2006 2.458 2.476 2.458 2.476 121,689 +0.01(+0.35%)
Feb 15, 2006 2.471 2.471 2.445 2.467 140,536 +0.00(+0.00%)
Feb 14, 2006 2.458 2.471 2.450 2.467 80,040 +0.00(+0.17%)
Feb 13, 2006 2.458 2.463 2.458 2.463 104,471 +0.00(+0.00%)
Feb 10, 2006 2.445 2.467 2.445 2.463 241,284 +0.00(+0.00%)
Feb 09, 2006 2.450 2.463 2.437 2.463 103,773 +0.01(+0.53%)
Feb 08, 2006 2.445 2.450 2.445 2.450 64,218 +0.00(+0.18%)
Feb 07, 2006 2.450 2.454 2.428 2.445 69,337 -0.00(-0.18%)
Feb 06, 2006 2.445 2.450 2.420 2.450 97,956 +0.01(+0.53%)
Feb 03, 2006 2.458 2.458 2.420 2.437 140,536 -0.00(-0.18%)
Feb 02, 2006 2.433 2.480 2.433 2.441 332,959 -0.01(-0.35%)
Feb 01, 2006 2.437 2.450 2.437 2.450 59,332 +0.01(+0.53%)
Jan 31, 2006 2.450 2.458 2.433 2.437 60,495 -0.01(-0.53%)
Jan 30, 2006 2.450 2.450 2.430 2.450 122,852 +0.00(+0.17%)
Jan 27, 2006 2.480 2.480 2.445 2.446 156,590 -0.02(-0.87%)
Jan 26, 2006 2.458 2.476 2.454 2.467 93,070 +0.01(+0.53%)
Jan 25, 2006 2.463 2.476 2.441 2.454 302,943 +0.00(+0.18%)
Jan 24, 2006 2.454 2.463 2.433 2.450 94,699 +0.01(+0.53%)
Jan 23, 2006 2.454 2.454 2.437 2.437 97,491 +0.00(+0.18%)
Jan 20, 2006 2.445 2.450 2.433 2.433 61,891 -0.01(-0.35%)
Jan 19, 2006 2.445 2.445 2.420 2.441 76,084 +0.00(+0.18%)
Jan 18, 2006 2.394 2.450 2.394 2.437 150,075 +0.03(+1.43%)
Jan 17, 2006 2.411 2.411 2.394 2.402 103,308 -0.00(-0.18%)
Jan 13, 2006 2.385 2.407 2.385 2.407 84,228 +0.01(+0.54%)
Jan 12, 2006 2.398 2.407 2.377 2.394 93,070 +0.01(+0.36%)
Jan 11, 2006 2.390 2.398 2.368 2.385 150,541 +0.00(+0.00%)
Jan 10, 2006 2.398 2.402 2.372 2.385 247,799 -0.01(-0.54%)
Jan 09, 2006 2.368 2.398 2.368 2.398 153,333 +0.03(+1.27%)
Jan 06, 2006 2.385 2.385 2.360 2.368 300,384 +0.00(+0.18%)
Jan 05, 2006 2.329 2.381 2.329 2.364 301,315 +0.02(+0.92%)
Jan 04, 2006 2.338 2.342 2.321 2.342 93,768 +0.02(+0.74%)
Jan 03, 2006 2.317 2.329 2.308 2.325 114,709 +0.01(+0.56%)
Dec 30, 2005 2.312 2.322 2.299 2.312 139,140 +0.00(+0.19%)
Dec 29, 2005 2.286 2.312 2.286 2.308 153,100 +0.01(+0.37%)
Dec 28, 2005 2.278 2.299 2.278 2.299 139,372 +0.00(+0.00%)
Dec 27, 2005 2.265 2.299 2.265 2.299 196,145 +0.02(+0.75%)
Dec 23, 2005 2.278 2.282 2.265 2.282 407,415 -0.00(-0.19%)
Dec 22, 2005 2.295 2.308 2.278 2.286 292,240 -0.02(-0.75%)
Dec 21, 2005 2.308 2.308 2.291 2.304 57,703 +0.01(+0.37%)
Dec 20, 2005 2.304 2.304 2.286 2.295 67,941 +0.00(+0.19%)
Dec 19, 2005 2.282 2.308 2.282 2.291 144,259 +0.01(+0.38%)
Dec 16, 2005 2.304 2.304 2.278 2.282 83,995 -0.02(-0.75%)
Dec 15, 2005 2.308 2.308 2.274 2.299 103,540 +0.01(+0.38%)
Dec 14, 2005 2.291 2.321 2.278 2.291 301,780 +0.00(+0.19%)
Dec 13, 2005 2.312 2.317 2.278 2.286 97,723 -0.02(-0.93%)
Dec 12, 2005 2.291 2.312 2.291 2.308 55,376 +0.01(+0.56%)
Dec 09, 2005 2.308 2.308 2.291 2.295 73,758 -0.01(-0.56%)
Dec 08, 2005 2.274 2.321 2.261 2.308 168,689 +0.03(+1.13%)
Dec 07, 2005 2.261 2.286 2.261 2.282 143,793 -0.01(-0.56%)
Dec 06, 2005 2.278 2.317 2.265 2.295 150,075 +0.01(+0.56%)
Dec 05, 2005 2.286 2.299 2.252 2.282 314,345 -0.02(-0.93%)
Dec 02, 2005 2.282 2.304 2.282 2.304 71,431 +0.01(+0.56%)
Dec 01, 2005 2.317 2.317 2.282 2.291 217,784 -0.03(-1.11%)
Nov 30, 2005 2.299 2.321 2.295 2.317 43,277 +0.02(+0.75%)
Nov 29, 2005 2.291 2.325 2.291 2.299 127,506 -0.01(-0.37%)
Nov 28, 2005 2.308 2.325 2.308 2.308 103,773 -0.02(-0.74%)
Nov 25, 2005 2.317 2.325 2.317 2.325 2,326 +0.01(+0.37%)
Nov 23, 2005 2.295 2.321 2.295 2.317 65,847 +0.02(+0.75%)
Nov 22, 2005 2.299 2.338 2.299 2.299 144,724 -0.01(-0.56%)
Nov 21, 2005 2.329 2.351 2.295 2.312 141,001 +0.03(+1.13%)
Nov 18, 2005 2.269 2.299 2.256 2.286 176,135 +0.01(+0.38%)
Nov 17, 2005 2.269 2.282 2.269 2.278 55,842 +0.00(+0.19%)
Nov 16, 2005 2.252 2.274 2.252 2.274 82,832 +0.02(+0.95%)
Nov 15, 2005 2.274 2.274 2.236 2.252 191,026 +0.02(+0.77%)
Nov 14, 2005 2.248 2.265 2.226 2.235 228,487 -0.01(-0.57%)
Nov 11, 2005 2.261 2.278 2.235 2.248 372,979 -0.02(-0.76%)
Nov 10, 2005 2.282 2.291 2.261 2.265 260,829 -0.03(-1.31%)
Nov 09, 2005 2.317 2.334 2.274 2.295 221,972 -0.03(-1.29%)
Nov 08, 2005 2.321 2.347 2.321 2.325 111,684 +0.00(+0.00%)
Nov 07, 2005 2.325 2.338 2.321 2.325 102,377 -0.00(-0.18%)
Nov 04, 2005 2.317 2.338 2.308 2.329 62,589 +0.02(+0.74%)
Nov 03, 2005 2.312 2.334 2.308 2.312 45,371 -0.02(-0.74%)
Nov 02, 2005 2.312 2.329 2.312 2.329 87,020 +0.01(+0.37%)
Nov 01, 2005 2.304 2.325 2.304 2.321 65,149 +0.00(+0.19%)
Oct 31, 2005 2.308 2.321 2.299 2.317 130,763 +0.01(+0.37%)
Oct 28, 2005 2.282 2.312 2.282 2.308 95,862 +0.00(+0.00%)
Oct 27, 2005 2.261 2.308 2.261 2.308 38,856 +0.02(+0.75%)
Oct 26, 2005 2.325 2.325 2.282 2.291 147,981 -0.03(-1.30%)
Oct 25, 2005 2.291 2.329 2.291 2.321 124,248 +0.03(+1.12%)
Oct 24, 2005 2.286 2.312 2.283 2.295 35,366 -0.00(-0.19%)
Oct 21, 2005 2.274 2.299 2.270 2.299 64,218 +0.02(+0.75%)
Oct 20, 2005 2.269 2.286 2.269 2.282 27,688 +0.00(+0.19%)
Oct 19, 2005 2.261 2.278 2.261 2.278 80,738 -0.00(-0.19%)
Oct 18, 2005 2.278 2.286 2.274 2.282 68,872 +0.00(+0.19%)
Oct 17, 2005 2.299 2.299 2.278 2.278 185,442 -0.01(-0.56%)
Oct 14, 2005 2.329 2.329 2.291 2.291 64,683 -0.03(-1.11%)
Oct 13, 2005 2.329 2.338 2.295 2.317 59,332 -0.01(-0.55%)
Oct 12, 2005 2.338 2.342 2.329 2.329 153,566 -0.01(-0.55%)
Oct 11, 2005 2.325 2.342 2.308 2.342 121,456 +0.01(+0.37%)
Oct 10, 2005 2.334 2.342 2.286 2.334 114,476 -0.01(-0.37%)
Oct 07, 2005 2.334 2.351 2.329 2.342 61,891 +0.01(+0.37%)
Oct 06, 2005 2.377 2.377 2.334 2.334 110,055 -0.04(-1.81%)
Oct 05, 2005 2.368 2.377 2.364 2.377 45,837 +0.00(+0.18%)
Oct 04, 2005 2.364 2.381 2.360 2.372 62,822 +0.00(+0.00%)
Oct 03, 2005 2.372 2.377 2.360 2.372 114,476 -0.01(-0.36%)
Sep 30, 2005 2.377 2.385 2.364 2.381 121,456 -0.00(-0.18%)
Sep 29, 2005 2.398 2.398 2.381 2.385 39,787 -0.01(-0.54%)
Sep 28, 2005 2.385 2.398 2.368 2.398 97,025 -0.01(-0.36%)
Sep 27, 2005 2.402 2.411 2.398 2.407 58,866 +0.00(+0.18%)
Sep 26, 2005 2.394 2.407 2.394 2.402 13,029 +0.00(+0.18%)
Sep 23, 2005 2.398 2.407 2.398 2.398 64,218 -0.01(-0.53%)
Sep 22, 2005 2.411 2.424 2.407 2.411 30,247 -0.01(-0.36%)
Sep 21, 2005 2.402 2.433 2.398 2.420 143,328 +0.01(+0.54%)
Sep 20, 2005 2.381 2.407 2.381 2.407 67,010 +0.03(+1.08%)
Sep 19, 2005 2.394 2.407 2.381 2.381 78,644 -0.00(-0.18%)
Sep 16, 2005 2.398 2.510 2.385 2.385 77,481 -0.00(-0.18%)
Sep 15, 2005 2.402 2.420 2.385 2.390 57,005 -0.03(-1.24%)
Sep 14, 2005 2.437 2.441 2.402 2.420 74,223 -0.02(-0.71%)
Sep 13, 2005 2.437 2.445 2.428 2.437 57,238 +0.00(+0.00%)
Sep 12, 2005 2.420 2.437 2.420 2.437 26,990 +0.02(+0.71%)
Sep 09, 2005 2.424 2.437 2.420 2.420 54,446 -0.00(-0.18%)
Sep 08, 2005 2.450 2.450 2.415 2.424 111,684 +0.00(+0.00%)
Sep 07, 2005 2.415 2.433 2.415 2.424 48,396 -0.01(-0.35%)
Sep 06, 2005 2.411 2.433 2.411 2.433 74,688 +0.01(+0.53%)
Sep 02, 2005 2.394 2.420 2.394 2.420 65,614 +0.02(+0.90%)
Sep 01, 2005 2.394 2.402 2.390 2.398 16,287 +0.01(+0.54%)
Aug 31, 2005 2.390 2.407 2.377 2.385 164,734 +0.00(+0.00%)
Aug 30, 2005 2.415 2.420 2.385 2.385 152,635 -0.03(-1.42%)
Aug 29, 2005 2.463 2.463 2.420 2.420 166,363 -0.03(-1.23%)
Aug 26, 2005 2.454 2.463 2.450 2.450 172,412 +0.01(+0.53%)
Aug 25, 2005 2.428 2.454 2.424 2.437 206,150 +0.01(+0.53%)
Aug 24, 2005 2.415 2.428 2.415 2.424 122,620 +0.01(+0.36%)
Aug 23, 2005 2.415 2.420 2.415 2.415 57,936 -0.01(-0.35%)
Aug 22, 2005 2.420 2.433 2.415 2.424 67,941 -0.00(-0.18%)
Aug 19, 2005 2.424 2.428 2.420 2.428 49,792 -0.00(-0.18%)
Aug 18, 2005 2.424 2.437 2.411 2.433 36,530 +0.00(+0.18%)
Aug 17, 2005 2.428 2.437 2.420 2.428 26,990 -0.00(-0.18%)
Aug 16, 2005 2.415 2.433 2.411 2.433 49,327 +0.01(+0.35%)
Aug 15, 2005 2.420 2.441 2.407 2.424 71,198 +0.00(+0.18%)
Aug 12, 2005 2.420 2.424 2.402 2.420 36,995 +0.01(+0.54%)
Aug 11, 2005 2.424 2.424 2.407 2.407 67,708 -0.00(-0.18%)
Aug 10, 2005 2.411 2.424 2.411 2.411 27,223 -0.01(-0.36%)
Aug 09, 2005 2.420 2.420 2.407 2.420 73,292 +0.00(+0.18%)
Aug 08, 2005 2.411 2.415 2.407 2.415 50,956 +0.01(+0.36%)
Aug 05, 2005 2.411 2.420 2.407 2.407 73,990 -0.01(-0.36%)
Aug 04, 2005 2.424 2.424 2.411 2.415 48,163 +0.00(+0.18%)
Aug 03, 2005 2.411 2.420 2.407 2.411 44,441 -0.00(-0.18%)
Aug 02, 2005 2.407 2.420 2.398 2.415 77,015 +0.00(+0.00%)
Aug 01, 2005 2.411 2.415 2.407 2.415 44,906 +0.00(+0.00%)
Jul 29, 2005 2.411 2.420 2.407 2.415 89,580 +0.00(+0.00%)
Jul 28, 2005 2.381 2.415 2.381 2.415 38,856 +0.02(+0.90%)
Jul 27, 2005 2.381 2.398 2.381 2.394 75,852 -0.00(-0.18%)
Jul 26, 2005 2.407 2.407 2.394 2.398 84,926 -0.01(-0.36%)
Jul 25, 2005 2.407 2.420 2.407 2.407 86,555 +0.00(+0.00%)
Jul 22, 2005 2.398 2.407 2.398 2.407 50,257 +0.01(+0.36%)
Jul 21, 2005 2.398 2.402 2.398 2.398 23,500 -0.01(-0.36%)
Jul 20, 2005 2.394 2.424 2.394 2.407 125,644 +0.01(+0.36%)
Jul 19, 2005 2.407 2.411 2.394 2.398 79,109 -0.01(-0.53%)
Jul 18, 2005 2.411 2.415 2.402 2.411 154,264 +0.01(+0.36%)
Jul 15, 2005 2.394 2.402 2.390 2.402 44,673 +0.00(+0.00%)
Jul 14, 2005 2.390 2.411 2.390 2.402 33,737 +0.00(+0.00%)
Jul 13, 2005 2.398 2.407 2.398 2.402 33,272 -0.00(-0.18%)
Jul 12, 2005 2.420 2.420 2.403 2.407 45,371 +0.00(+0.18%)
Jul 11, 2005 2.398 2.415 2.398 2.402 53,515 -0.01(-0.53%)
Jul 08, 2005 2.390 2.415 2.390 2.415 37,693 +0.01(+0.36%)
Jul 07, 2005 2.398 2.407 2.390 2.407 32,341 +0.00(+0.00%)
Jul 06, 2005 2.385 2.407 2.385 2.407 53,050 +0.01(+0.36%)
Jul 05, 2005 2.402 2.402 2.385 2.398 38,158 +0.01(+0.54%)
Jul 01, 2005 2.394 2.394 2.385 2.385 23,500 -0.00(-0.18%)
Jun 30, 2005 2.390 2.402 2.385 2.390 26,292 -0.01(-0.54%)
Jun 29, 2005 2.385 2.402 2.385 2.402 63,055 +0.02(+0.90%)
Jun 28, 2005 2.407 2.407 2.377 2.381 88,882 -0.01(-0.54%)
Jun 27, 2005 2.407 2.415 2.394 2.394 101,213 +0.00(+0.00%)
Jun 24, 2005 2.407 2.411 2.390 2.394 32,109 -0.01(-0.32%)
Jun 23, 2005 2.390 2.402 2.390 2.402 47,465 +0.00(+0.14%)
Jun 22, 2005 2.402 2.402 2.390 2.398 18,846 +0.01(+0.54%)
Jun 21, 2005 2.402 2.402 2.385 2.385 26,990 -0.02(-0.72%)
Jun 20, 2005 2.390 2.402 2.377 2.402 74,223 +0.03(+1.08%)
Jun 17, 2005 2.385 2.394 2.377 2.377 69,802 -0.01(-0.36%)
Jun 16, 2005 2.377 2.385 2.372 2.385 60,961 +0.01(+0.36%)
Jun 15, 2005 2.385 2.402 2.377 2.377 75,852 -0.00(-0.18%)
Jun 14, 2005 2.390 2.394 2.377 2.381 31,178 -0.01(-0.36%)
Jun 13, 2005 2.415 2.415 2.377 2.390 21,638 +0.00(+0.00%)
Jun 10, 2005 2.420 2.420 2.390 2.390 16,054 -0.02(-0.71%)
Jun 09, 2005 2.407 2.420 2.385 2.407 56,540 +0.00(+0.00%)
Jun 08, 2005 2.424 2.424 2.394 2.407 40,485 -0.02(-0.71%)
Jun 07, 2005 2.415 2.424 2.407 2.424 114,476 +0.01(+0.36%)
Jun 06, 2005 2.424 2.424 2.394 2.415 147,981 -0.01(-0.53%)
Jun 03, 2005 2.437 2.437 2.428 2.428 30,713 +0.00(+0.18%)
Jun 02, 2005 2.433 2.433 2.411 2.424 59,099 -0.01(-0.35%)
Jun 01, 2005 2.411 2.433 2.407 2.433 62,822 +0.03(+1.25%)
May 31, 2005 2.420 2.424 2.402 2.402 96,560 -0.02(-0.71%)
May 27, 2005 2.424 2.424 2.402 2.420 70,733 +0.01(+0.54%)
May 26, 2005 2.433 2.433 2.407 2.407 40,485 -0.03(-1.06%)
May 25, 2005 2.471 2.476 2.420 2.433 207,081 -0.04(-1.57%)
May 24, 2005 2.471 2.476 2.463 2.471 51,421 +0.00(+0.17%)
May 23, 2005 2.467 2.476 2.463 2.467 46,767 +0.00(+0.00%)
May 20, 2005 2.458 2.476 2.458 2.467 69,104 +0.00(+0.00%)
May 19, 2005 2.458 2.467 2.454 2.467 79,807 +0.01(+0.35%)
May 18, 2005 2.458 2.463 2.454 2.458 39,322 +0.01(+0.35%)
May 17, 2005 2.458 2.463 2.441 2.450 53,980 -0.01(-0.35%)
May 16, 2005 2.441 2.458 2.441 2.458 88,416 +0.03(+1.42%)
May 13, 2005 2.433 2.441 2.411 2.424 89,347 -0.00(-0.18%)
May 12, 2005 2.407 2.437 2.407 2.428 67,475 +0.02(+0.89%)
May 11, 2005 2.402 2.407 2.398 2.407 14,891 +0.01(+0.54%)
May 10, 2005 2.407 2.407 2.385 2.394 55,144 -0.01(-0.54%)
May 09, 2005 2.398 2.407 2.385 2.407 73,990 +0.01(+0.54%)
May 06, 2005 2.398 2.402 2.394 2.394 29,549 +0.00(+0.00%)
May 05, 2005 2.385 2.402 2.385 2.394 52,119 +0.00(+0.18%)
May 04, 2005 2.385 2.394 2.377 2.390 23,965 +0.00(+0.18%)
May 03, 2005 2.385 2.390 2.377 2.385 65,381 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.