Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.310 +0.030 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.050 2.081 2.050 2.068 79,747 +0.02(+1.08%)
Apr 29, 2010 2.081 2.094 2.046 2.046 142,166 -0.04(-2.11%)
Apr 28, 2010 2.063 2.090 2.041 2.090 162,996 +0.02(+0.91%)
Apr 27, 2010 2.041 2.072 2.041 2.071 90,362 +0.03(+1.24%)
Apr 26, 2010 2.028 2.046 2.028 2.046 70,204 +0.03(+1.31%)
Apr 23, 2010 2.015 2.050 2.010 2.019 89,831 -0.01(-0.43%)
Apr 22, 2010 2.041 2.041 2.001 2.028 92,930 +0.00(+0.00%)
Apr 21, 2010 2.054 2.054 1.993 2.028 202,206 -0.02(-1.08%)
Apr 20, 2010 2.050 2.050 2.037 2.050 27,113 +0.00(+0.00%)
Apr 19, 2010 2.046 2.050 2.028 2.050 52,014 +0.00(+0.22%)
Apr 16, 2010 2.046 2.054 2.037 2.046 48,768 +0.00(+0.00%)
Apr 15, 2010 2.046 2.054 2.041 2.046 43,708 +0.00(+0.22%)
Apr 14, 2010 2.054 2.054 2.041 2.041 81,284 -0.00(-0.22%)
Apr 13, 2010 2.050 2.059 2.041 2.046 68,194 -0.01(-0.43%)
Apr 12, 2010 2.059 2.072 2.046 2.054 88,504 +0.01(+0.41%)
Apr 09, 2010 2.055 2.055 2.042 2.046 65,904 -0.00(-0.21%)
Apr 08, 2010 2.050 2.059 2.037 2.050 68,018 +0.01(+0.43%)
Apr 07, 2010 2.046 2.054 2.037 2.042 82,505 -0.02(-0.85%)
Apr 06, 2010 2.028 2.059 2.020 2.059 85,294 +0.04(+1.95%)
Apr 05, 2010 2.024 2.033 2.011 2.020 89,551 -0.02(-0.86%)
Apr 01, 2010 1.976 2.037 2.037 2.037 362,002 +0.04(+2.20%)
Mar 31, 2010 1.989 1.998 1.979 1.993 67,632 +0.01(+0.66%)
Mar 30, 2010 1.976 1.989 1.976 1.980 40,504 +0.01(+0.27%)
Mar 29, 2010 1.980 1.998 1.963 1.975 183,797 -0.01(-0.49%)
Mar 26, 2010 1.989 1.993 1.972 1.985 48,806 +0.00(+0.22%)
Mar 25, 2010 1.958 1.985 1.958 1.980 133,390 +0.02(+1.12%)
Mar 24, 2010 1.950 1.967 1.950 1.958 25,855 +0.00(+0.22%)
Mar 23, 2010 1.941 1.954 1.941 1.954 87,378 +0.00(+0.00%)
Mar 22, 2010 1.936 1.954 1.936 1.954 58,716 +0.02(+0.90%)
Mar 19, 2010 1.941 1.945 1.936 1.936 42,114 +0.00(+0.00%)
Mar 18, 2010 1.928 1.945 1.926 1.936 96,389 +0.00(+0.00%)
Mar 17, 2010 1.928 1.936 1.923 1.936 73,076 +0.00(+0.23%)
Mar 16, 2010 1.910 1.932 1.910 1.932 80,001 +0.03(+1.38%)
Mar 15, 2010 1.924 1.928 1.906 1.906 212,862 -0.01(-0.68%)
Mar 12, 2010 1.936 1.941 1.915 1.919 131,500 -0.02(-0.91%)
Mar 11, 2010 1.954 1.967 1.936 1.936 79,343 -0.03(-1.56%)
Mar 10, 2010 1.980 1.993 1.954 1.967 132,952 -0.02(-1.10%)
Mar 09, 2010 1.958 1.998 1.928 1.989 252,607 +0.03(+1.32%)
Mar 08, 2010 1.937 1.968 1.933 1.963 213,422 +0.03(+1.81%)
Mar 05, 2010 1.928 1.941 1.924 1.928 81,548 -0.00(-0.23%)
Mar 04, 2010 1.937 1.946 1.911 1.933 198,820 +0.00(+0.00%)
Mar 03, 2010 1.941 1.945 1.933 1.933 65,726 -0.01(-0.67%)
Mar 02, 2010 1.933 1.946 1.928 1.946 146,542 +0.01(+0.45%)
Mar 01, 2010 1.928 1.941 1.920 1.937 88,010 +0.02(+1.14%)
Feb 26, 2010 1.937 1.937 1.902 1.915 120,495 -0.01(-0.45%)
Feb 25, 2010 1.924 1.941 1.902 1.924 128,189 -0.01(-0.45%)
Feb 24, 2010 1.911 1.933 1.907 1.933 87,702 +0.01(+0.45%)
Feb 23, 2010 1.907 1.924 1.898 1.924 79,675 +0.02(+1.14%)
Feb 22, 2010 1.889 1.928 1.867 1.902 257,947 -0.00(-0.23%)
Feb 19, 2010 1.915 1.920 1.889 1.907 202,255 -0.01(-0.68%)
Feb 18, 2010 1.933 1.941 1.920 1.920 188,561 -0.03(-1.56%)
Feb 17, 2010 1.933 1.950 1.920 1.950 190,206 +0.02(+0.90%)
Feb 16, 2010 1.937 1.950 1.924 1.933 146,888 -0.00(-0.22%)
Feb 12, 2010 1.946 1.937 1.937 1.937 54,904 -0.01(-0.67%)
Feb 11, 2010 1.941 1.968 1.937 1.950 81,373 +0.00(+0.22%)
Feb 10, 2010 1.963 1.976 1.933 1.946 155,306 -0.02(-0.89%)
Feb 09, 2010 1.985 1.994 1.963 1.963 103,013 -0.02(-0.90%)
Feb 08, 2010 1.977 1.981 1.959 1.981 95,548 +0.01(+0.66%)
Feb 05, 2010 1.968 1.981 1.925 1.968 189,929 -0.02(-0.82%)
Feb 04, 2010 1.990 1.990 1.972 1.984 40,097 -0.03(-1.35%)
Feb 03, 2010 1.981 2.011 1.977 2.011 53,247 +0.03(+1.31%)
Feb 02, 2010 1.977 1.985 1.959 1.985 144,315 +0.03(+1.55%)
Feb 01, 2010 1.938 1.959 1.916 1.955 110,090 +0.03(+1.57%)
Jan 29, 2010 1.955 1.955 1.916 1.925 161,146 -0.02(-0.89%)
Jan 28, 2010 1.942 1.959 1.933 1.942 88,277 -0.01(-0.44%)
Jan 27, 2010 1.955 1.955 1.938 1.951 72,348 +0.00(+0.00%)
Jan 26, 2010 1.938 1.955 1.929 1.951 75,994 +0.01(+0.67%)
Jan 25, 2010 1.938 1.951 1.925 1.938 65,186 +0.00(+0.00%)
Jan 22, 2010 1.951 1.951 1.920 1.938 157,860 +0.01(+0.45%)
Jan 21, 2010 1.951 1.959 1.929 1.929 140,558 -0.01(-0.68%)
Jan 20, 2010 1.959 1.959 1.938 1.942 69,269 -0.01(-0.43%)
Jan 19, 2010 1.951 1.951 1.942 1.951 57,291 +0.01(+0.45%)
Jan 15, 2010 1.951 1.942 1.942 1.942 111,433 -0.01(-0.66%)
Jan 14, 2010 1.942 1.968 1.942 1.955 58,144 +0.01(+0.67%)
Jan 13, 2010 1.959 1.959 1.942 1.942 68,228 +0.00(+0.00%)
Jan 12, 2010 1.964 1.972 1.942 1.942 151,181 -0.01(-0.47%)
Jan 11, 2010 1.956 1.968 1.947 1.951 133,130 +0.01(+0.67%)
Jan 08, 2010 1.917 1.947 1.913 1.938 99,829 -0.00(-0.22%)
Jan 07, 2010 1.973 1.973 1.934 1.943 118,671 -0.00(-0.22%)
Jan 06, 2010 1.925 1.964 1.921 1.947 186,424 +0.03(+1.80%)
Jan 05, 2010 1.908 1.921 1.900 1.913 62,610 +0.01(+0.45%)
Jan 04, 2010 1.917 1.917 1.870 1.904 134,523 +0.00(+0.18%)
Dec 31, 2009 1.917 1.901 1.901 1.901 99,352 +0.03(+1.66%)
Dec 30, 2009 1.882 1.904 1.861 1.870 61,652 -0.00(-0.23%)
Dec 29, 2009 1.870 1.878 1.870 1.874 121,296 +0.00(+0.23%)
Dec 28, 2009 1.857 1.870 1.848 1.870 286,770 +0.03(+1.64%)
Dec 24, 2009 1.814 1.839 1.814 1.839 59,457 +0.03(+1.42%)
Dec 23, 2009 1.818 1.839 1.814 1.814 61,472 -0.00(-0.24%)
Dec 22, 2009 1.814 1.831 1.809 1.818 86,985 +0.00(+0.24%)
Dec 21, 2009 1.822 1.848 1.814 1.814 198,777 -0.00(-0.24%)
Dec 18, 2009 1.818 1.831 1.805 1.818 145,999 +0.00(+0.00%)
Dec 17, 2009 1.818 1.822 1.801 1.818 159,392 +0.00(+0.24%)
Dec 16, 2009 1.818 1.831 1.814 1.814 78,223 -0.01(-0.72%)
Dec 15, 2009 1.857 1.857 1.827 1.827 152,160 -0.03(-1.61%)
Dec 14, 2009 1.822 1.857 1.809 1.857 146,906 +0.03(+1.89%)
Dec 11, 2009 1.818 1.827 1.805 1.822 147,186 +0.01(+0.47%)
Dec 10, 2009 1.827 1.831 1.809 1.814 126,315 -0.02(-0.94%)
Dec 09, 2009 1.839 1.848 1.827 1.831 128,330 -0.01(-0.70%)
Dec 08, 2009 1.861 1.865 1.835 1.844 91,886 -0.02(-1.15%)
Dec 07, 2009 1.861 1.870 1.852 1.865 47,512 -0.00(-0.23%)
Dec 04, 2009 1.870 1.870 1.854 1.870 76,257 +0.00(+0.23%)
Dec 03, 2009 1.882 1.882 1.857 1.865 77,776 -0.00(-0.23%)
Dec 02, 2009 1.822 1.882 1.822 1.870 147,355 +0.04(+2.35%)
Dec 01, 2009 1.835 1.839 1.827 1.827 65,060 +0.00(+0.24%)
Nov 30, 2009 1.809 1.827 1.806 1.822 60,432 +0.03(+1.44%)
Nov 27, 2009 1.796 1.814 1.796 1.796 85,492 -0.02(-0.95%)
Nov 25, 2009 1.805 1.814 1.805 1.814 45,771 +0.00(+0.24%)
Nov 24, 2009 1.818 1.818 1.788 1.809 91,267 -0.00(-0.24%)
Nov 23, 2009 1.766 1.814 1.766 1.814 157,928 +0.05(+2.93%)
Nov 20, 2009 1.771 1.779 1.762 1.762 78,409 -0.01(-0.49%)
Nov 19, 2009 1.784 1.792 1.771 1.771 126,685 -0.01(-0.72%)
Nov 18, 2009 1.805 1.809 1.784 1.784 41,560 -0.02(-0.95%)
Nov 17, 2009 1.779 1.822 1.779 1.801 99,864 +0.00(+0.24%)
Nov 16, 2009 1.775 1.797 1.775 1.796 178,646 +0.01(+0.72%)
Nov 13, 2009 1.775 1.788 1.766 1.784 59,146 +0.01(+0.48%)
Nov 12, 2009 1.809 1.809 1.771 1.775 152,800 -0.03(-1.67%)
Nov 11, 2009 1.809 1.822 1.805 1.805 141,704 +0.00(+0.00%)
Nov 10, 2009 1.792 1.827 1.792 1.805 129,498 -0.00(-0.24%)
Nov 09, 2009 1.796 1.822 1.792 1.809 202,130 +0.02(+0.96%)
Nov 06, 2009 1.775 1.805 1.775 1.792 83,970 -0.00(-0.24%)
Nov 05, 2009 1.801 1.805 1.792 1.796 81,736 -0.00(-0.05%)
Nov 04, 2009 1.775 1.805 1.775 1.797 110,732 +0.03(+1.75%)
Nov 03, 2009 1.766 1.784 1.758 1.766 122,192 -0.00(-0.24%)
Nov 02, 2009 1.822 1.822 1.771 1.771 229,934 -0.02(-0.96%)
Oct 30, 2009 1.827 1.827 1.784 1.788 94,424 -0.03(-1.65%)
Oct 29, 2009 1.814 1.827 1.784 1.818 116,316 +0.01(+0.48%)
Oct 28, 2009 1.827 1.827 1.805 1.809 70,428 -0.02(-0.94%)
Oct 27, 2009 1.831 1.844 1.827 1.827 74,072 +0.00(+0.00%)
Oct 26, 2009 1.835 1.839 1.818 1.827 35,227 +0.00(+0.00%)
Oct 23, 2009 1.827 1.852 1.822 1.827 87,790 -0.02(-0.93%)
Oct 22, 2009 1.827 1.848 1.827 1.844 30,680 +0.01(+0.33%)
Oct 21, 2009 1.861 1.869 1.827 1.838 96,804 -0.01(-0.57%)
Oct 20, 2009 1.831 1.857 1.827 1.848 53,897 +0.01(+0.47%)
Oct 19, 2009 1.844 1.844 1.796 1.839 102,107 +0.02(+1.18%)
Oct 16, 2009 1.766 1.822 1.766 1.818 92,214 +0.04(+2.42%)
Oct 15, 2009 1.827 1.827 1.745 1.775 214,031 -0.05(-2.82%)
Oct 14, 2009 1.895 1.904 1.814 1.827 157,647 -0.06(-3.19%)
Oct 13, 2009 1.861 1.908 1.835 1.887 152,809 +0.03(+1.86%)
Oct 12, 2009 1.878 1.938 1.805 1.852 410,696 -0.06(-2.93%)
Oct 09, 2009 1.973 1.973 1.904 1.908 163,773 -0.06(-3.06%)
Oct 08, 2009 1.994 1.994 1.964 1.968 67,827 -0.00(-0.22%)
Oct 07, 2009 1.960 1.981 1.921 1.973 228,792 +0.03(+1.32%)
Oct 06, 2009 1.908 1.986 1.908 1.947 177,924 +0.03(+1.80%)
Oct 05, 2009 1.887 1.913 1.878 1.913 79,926 +0.03(+1.60%)
Oct 02, 2009 1.865 1.887 1.857 1.882 51,421 -0.00(-0.23%)
Oct 01, 2009 1.900 1.913 1.874 1.887 100,320 -0.02(-1.13%)
Sep 30, 2009 1.930 1.930 1.900 1.908 75,759 -0.00(-0.22%)
Sep 29, 2009 1.908 1.934 1.893 1.913 204,421 +0.00(+0.23%)
Sep 28, 2009 1.848 1.917 1.848 1.908 131,089 +0.06(+3.50%)
Sep 25, 2009 1.857 1.870 1.839 1.844 149,726 -0.00(-0.00%)
Sep 24, 2009 1.861 1.870 1.839 1.844 133,672 -0.03(-1.38%)
Sep 23, 2009 1.865 1.891 1.852 1.870 183,746 +0.01(+0.46%)
Sep 22, 2009 1.882 1.891 1.844 1.861 327,419 -0.03(-1.37%)
Sep 21, 2009 1.960 1.998 1.878 1.887 138,490 -0.00(-0.23%)
Sep 18, 2009 1.895 1.917 1.887 1.891 125,721 -0.01(-0.45%)
Sep 17, 2009 1.878 1.900 1.874 1.900 62,657 +0.00(+0.23%)
Sep 16, 2009 1.882 1.908 1.874 1.895 67,026 +0.00(+0.23%)
Sep 15, 2009 1.878 1.913 1.874 1.891 61,063 +0.01(+0.46%)
Sep 14, 2009 1.895 1.925 1.874 1.882 50,560 -0.02(-1.13%)
Sep 11, 2009 1.917 1.938 1.895 1.904 61,189 -0.02(-1.12%)
Sep 10, 2009 1.956 2.041 1.921 1.925 174,267 -0.03(-1.75%)
Sep 09, 2009 2.007 2.007 1.943 1.960 152,730 -0.03(-1.72%)
Sep 08, 2009 1.951 2.007 1.917 1.994 100,688 +0.05(+2.43%)
Sep 04, 2009 1.930 1.951 1.895 1.947 156,551 +0.03(+1.80%)
Sep 03, 2009 1.878 1.925 1.870 1.913 115,774 +0.05(+2.54%)
Sep 02, 2009 1.831 1.870 1.814 1.865 70,777 +0.04(+2.12%)
Sep 01, 2009 1.809 1.831 1.809 1.827 139,945 +0.02(+0.95%)
Aug 31, 2009 1.818 1.818 1.796 1.809 104,161 +0.01(+0.72%)
Aug 28, 2009 1.796 1.809 1.788 1.796 183,697 +0.00(+0.00%)
Aug 27, 2009 1.788 1.805 1.784 1.796 139,968 +0.01(+0.72%)
Aug 26, 2009 1.771 1.796 1.762 1.784 79,519 +0.01(+0.73%)
Aug 25, 2009 1.762 1.779 1.749 1.771 86,646 +0.00(+0.24%)
Aug 24, 2009 1.766 1.788 1.754 1.766 75,889 +0.00(+0.00%)
Aug 21, 2009 1.796 1.796 1.762 1.766 21,871 -0.01(-0.72%)
Aug 20, 2009 1.779 1.791 1.749 1.779 56,800 +0.01(+0.73%)
Aug 19, 2009 1.715 1.779 1.711 1.766 119,630 +0.03(+1.99%)
Aug 18, 2009 1.741 1.754 1.685 1.732 182,538 -0.00(-0.26%)
Aug 17, 2009 1.736 1.762 1.698 1.736 174,353 -0.02(-1.21%)
Aug 14, 2009 1.754 1.766 1.736 1.758 64,555 -0.01(-0.73%)
Aug 13, 2009 1.788 1.788 1.745 1.771 86,343 -0.03(-1.67%)
Aug 12, 2009 1.784 1.801 1.766 1.801 38,379 +0.03(+1.45%)
Aug 11, 2009 1.835 1.835 1.766 1.775 97,179 -0.05(-2.59%)
Aug 10, 2009 1.784 1.822 1.784 1.822 123,688 +0.03(+1.68%)
Aug 07, 2009 1.814 1.814 1.784 1.792 68,036 +0.01(+0.48%)
Aug 06, 2009 1.784 1.801 1.771 1.784 55,216 +0.00(+0.00%)
Aug 05, 2009 1.801 1.835 1.754 1.784 230,984 -0.03(-1.66%)
Aug 04, 2009 1.788 1.835 1.788 1.814 93,105 +0.03(+1.44%)
Aug 03, 2009 1.775 1.865 1.775 1.788 82,067 +0.05(+2.97%)
Jul 31, 2009 1.805 1.827 1.719 1.736 135,891 -0.08(-4.27%)
Jul 30, 2009 1.801 1.900 1.728 1.814 238,099 +0.08(+4.46%)
Jul 29, 2009 1.702 1.745 1.702 1.736 77,038 +0.02(+1.25%)
Jul 28, 2009 1.715 1.728 1.698 1.715 140,987 +0.00(+0.25%)
Jul 27, 2009 1.676 1.715 1.676 1.711 67,243 +0.04(+2.31%)
Jul 24, 2009 1.668 1.702 1.668 1.672 3,957 +0.00(+0.26%)
Jul 23, 2009 1.650 1.676 1.637 1.668 62,978 +0.02(+1.31%)
Jul 22, 2009 1.646 1.655 1.625 1.646 107,947 -0.00(-0.21%)
Jul 21, 2009 1.646 1.655 1.642 1.650 55,223 -0.02(-1.08%)
Jul 20, 2009 1.676 1.715 1.633 1.668 167,870 +0.02(+1.04%)
Jul 17, 2009 1.633 1.672 1.629 1.650 65,530 +0.02(+1.05%)
Jul 16, 2009 1.646 1.655 1.620 1.633 67,171 -0.01(-0.52%)
Jul 15, 2009 1.633 1.676 1.620 1.642 51,812 +0.00(+0.26%)
Jul 14, 2009 1.607 1.676 1.603 1.637 194,672 +0.01(+0.79%)
Jul 13, 2009 1.607 1.625 1.603 1.625 39,266 -0.00(-0.26%)
Jul 10, 2009 1.633 1.655 1.586 1.629 139,519 +0.01(+0.53%)
Jul 09, 2009 1.586 1.650 1.582 1.620 63,753 +0.04(+2.45%)
Jul 08, 2009 1.603 1.620 1.582 1.582 131,729 -0.02(-1.08%)
Jul 07, 2009 1.616 1.625 1.599 1.599 47,705 -0.02(-1.06%)
Jul 06, 2009 1.625 1.659 1.616 1.616 78,158 -0.04(-2.54%)
Jul 02, 2009 1.650 1.676 1.620 1.658 92,318 +0.00(+0.21%)
Jul 01, 2009 1.629 1.655 1.625 1.655 105,209 +0.03(+2.12%)
Jun 30, 2009 1.655 1.655 1.620 1.620 68,011 -0.02(-1.31%)
Jun 29, 2009 1.637 1.650 1.633 1.642 60,646 +0.01(+0.79%)
Jun 26, 2009 1.620 1.633 1.616 1.629 57,817 +0.01(+0.80%)
Jun 25, 2009 1.620 1.620 1.596 1.616 91,646 +0.01(+0.80%)
Jun 24, 2009 1.607 1.633 1.599 1.603 124,942 -0.00(-0.27%)
Jun 23, 2009 1.625 1.633 1.588 1.607 67,664 -0.02(-1.06%)
Jun 22, 2009 1.586 1.625 1.569 1.625 97,305 +0.05(+3.00%)
Jun 19, 2009 1.569 1.577 1.564 1.577 49,646 +0.01(+0.82%)
Jun 18, 2009 1.564 1.586 1.564 1.564 90,313 +0.00(+0.28%)
Jun 17, 2009 1.582 1.629 1.560 1.560 108,282 -0.03(-1.89%)
Jun 16, 2009 1.582 1.603 1.582 1.590 27,304 +0.00(+0.00%)
Jun 15, 2009 1.603 1.607 1.577 1.590 73,725 -0.04(-2.63%)
Jun 12, 2009 1.650 1.650 1.582 1.633 212,035 -0.04(-2.31%)
Jun 11, 2009 1.650 1.676 1.642 1.672 56,521 +0.01(+0.52%)
Jun 10, 2009 1.706 1.706 1.659 1.663 40,262 -0.03(-1.53%)
Jun 09, 2009 1.676 1.711 1.655 1.689 103,017 +0.02(+1.29%)
Jun 08, 2009 1.646 1.676 1.637 1.668 73,444 +0.03(+1.84%)
Jun 05, 2009 1.633 1.655 1.612 1.637 132,343 +0.00(+0.26%)
Jun 04, 2009 1.655 1.655 1.625 1.633 91,853 -0.01(-0.78%)
Jun 03, 2009 1.655 1.659 1.620 1.646 99,862 -0.00(-0.26%)
Jun 02, 2009 1.637 1.659 1.633 1.650 35,871 +0.00(+0.26%)
Jun 01, 2009 1.625 1.685 1.620 1.646 111,826 -0.02(-1.06%)
May 29, 2009 1.655 1.676 1.616 1.664 80,401 +0.03(+1.87%)
May 28, 2009 1.676 1.676 1.607 1.633 29,084 -0.02(-1.41%)
May 27, 2009 1.655 1.658 1.624 1.656 75,389 -0.01(-0.41%)
May 26, 2009 1.599 1.689 1.590 1.663 176,887 +0.07(+4.59%)
May 22, 2009 1.616 1.638 1.586 1.590 113,650 -0.03(-2.12%)
May 21, 2009 1.603 1.655 1.586 1.625 50,485 +0.02(+1.34%)
May 20, 2009 1.633 1.633 1.594 1.603 16,627 -0.02(-1.06%)
May 19, 2009 1.582 1.625 1.582 1.620 39,803 +0.02(+1.34%)
May 18, 2009 1.569 1.616 1.547 1.599 100,399 +0.02(+1.36%)
May 15, 2009 1.543 1.577 1.534 1.577 64,309 +0.03(+2.23%)
May 14, 2009 1.569 1.582 1.539 1.543 104,122 -0.03(-1.64%)
May 13, 2009 1.586 1.586 1.569 1.569 54,830 -0.02(-1.35%)
May 12, 2009 1.594 1.612 1.577 1.590 32,967 +0.00(+0.00%)
May 11, 2009 1.569 1.590 1.564 1.590 39,233 +0.01(+0.54%)
May 08, 2009 1.590 1.590 1.569 1.582 32,167 +0.01(+0.82%)
May 07, 2009 1.569 1.582 1.564 1.569 83,153 -0.01(-0.54%)
May 06, 2009 1.586 1.590 1.573 1.577 66,884 +0.00(+0.27%)
May 05, 2009 1.590 1.603 1.573 1.573 70,859 -0.00(-0.27%)
May 04, 2009 1.599 1.599 1.556 1.577 64,555 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.