Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.019 2.034 2.014 2.034 56,831 +0.01(+0.71%)
Apr 28, 2011 1.995 2.019 1.991 2.019 130,086 +0.03(+1.44%)
Apr 27, 2011 1.991 2.000 1.991 1.991 94,715 +0.00(+0.24%)
Apr 26, 2011 2.014 2.014 1.986 1.986 152,908 -0.01(-0.72%)
Apr 25, 2011 2.001 2.005 1.991 2.000 119,933 +0.00(+0.00%)
Apr 21, 2011 2.005 2.024 1.995 2.000 262,268 +0.00(+0.00%)
Apr 20, 2011 2.024 2.024 2.000 2.000 104,617 -0.02(-1.18%)
Apr 19, 2011 1.995 2.024 1.995 2.024 46,066 +0.03(+1.44%)
Apr 18, 2011 2.000 2.010 1.995 1.995 135,923 -0.00(-0.24%)
Apr 15, 2011 2.010 2.019 2.000 2.000 56,282 -0.00(-0.24%)
Apr 14, 2011 2.024 2.024 2.005 2.005 63,830 -0.01(-0.47%)
Apr 13, 2011 2.014 2.024 2.014 2.014 72,779 +0.01(+0.48%)
Apr 12, 2011 2.005 2.014 2.005 2.005 32,309 -0.02(-0.94%)
Apr 11, 2011 2.029 2.034 2.005 2.024 130,895 +0.01(+0.47%)
Apr 08, 2011 2.029 2.029 2.010 2.014 90,852 -0.01(-0.70%)
Apr 07, 2011 2.029 2.043 2.005 2.029 198,186 +0.01(+0.47%)
Apr 06, 2011 2.019 2.029 2.010 2.019 92,947 -0.01(-0.70%)
Apr 05, 2011 2.010 2.033 2.000 2.033 155,740 +0.00(+0.23%)
Apr 04, 2011 2.000 2.031 2.000 2.029 209,410 +0.01(+0.71%)
Apr 01, 2011 2.000 2.014 1.986 2.014 79,814 +0.01(+0.71%)
Mar 31, 2011 2.000 2.000 1.981 2.000 53,366 +0.01(+0.38%)
Mar 30, 2011 1.991 2.000 1.991 1.993 57,252 -0.00(-0.14%)
Mar 29, 2011 1.991 1.995 1.986 1.995 95,259 +0.00(+0.00%)
Mar 28, 2011 1.981 1.995 1.980 1.995 43,296 +0.01(+0.72%)
Mar 25, 2011 1.962 1.981 1.962 1.981 44,912 +0.01(+0.72%)
Mar 24, 2011 1.967 1.977 1.958 1.967 162,955 -0.00(-0.24%)
Mar 23, 2011 1.972 1.976 1.953 1.972 115,066 +0.01(+0.48%)
Mar 22, 2011 1.972 1.986 1.958 1.962 82,535 -0.01(-0.72%)
Mar 21, 2011 1.958 1.977 1.958 1.977 263,314 +0.00(+0.24%)
Mar 18, 2011 1.972 1.981 1.958 1.972 155,229 -0.00(-0.24%)
Mar 17, 2011 1.977 2.005 1.962 1.977 118,540 -0.00(-0.24%)
Mar 16, 2011 1.986 1.995 1.981 1.981 66,820 -0.00(-0.24%)
Mar 15, 2011 1.986 2.005 1.986 1.986 138,091 -0.02(-0.95%)
Mar 14, 2011 1.995 2.010 1.995 2.005 69,151 +0.01(+0.26%)
Mar 11, 2011 2.010 2.015 1.995 2.000 61,735 -0.01(-0.73%)
Mar 10, 2011 2.029 2.029 2.010 2.014 53,049 -0.02(-0.84%)
Mar 09, 2011 2.033 2.033 2.014 2.032 13,536 +0.01(+0.38%)
Mar 08, 2011 2.005 2.033 2.005 2.024 81,613 +0.01(+0.47%)
Mar 07, 2011 2.015 2.019 2.005 2.015 49,077 +0.00(+0.00%)
Mar 04, 2011 2.015 2.015 1.986 2.015 105,927 +0.00(+0.00%)
Mar 03, 2011 2.005 2.029 2.005 2.014 80,088 -0.00(-0.23%)
Mar 02, 2011 2.010 2.019 2.000 2.019 58,988 +0.00(+0.23%)
Mar 01, 2011 2.010 2.024 2.005 2.015 117,552 +0.00(+0.23%)
Feb 28, 2011 2.019 2.019 1.991 2.010 79,176 +0.01(+0.47%)
Feb 25, 2011 1.991 2.000 1.977 2.000 48,106 +0.01(+0.47%)
Feb 24, 2011 1.982 1.991 1.968 1.991 64,597 +0.01(+0.47%)
Feb 23, 2011 1.972 1.991 1.972 1.982 106,201 +0.02(+1.20%)
Feb 22, 2011 1.967 1.972 1.930 1.958 306,215 -0.02(-0.95%)
Feb 18, 2011 1.982 1.986 1.977 1.977 135,639 -0.01(-0.47%)
Feb 17, 2011 1.982 1.991 1.982 1.986 102,062 +0.01(+0.48%)
Feb 16, 2011 1.991 1.996 1.977 1.977 71,844 -0.01(-0.71%)
Feb 15, 2011 1.986 1.991 1.977 1.991 78,841 +0.01(+0.71%)
Feb 14, 2011 1.982 1.991 1.972 1.977 57,274 +0.00(+0.00%)
Feb 11, 2011 1.982 1.996 1.977 1.977 126,641 -0.01(-0.47%)
Feb 10, 2011 1.991 1.991 1.977 1.986 52,547 +0.00(+0.00%)
Feb 09, 2011 1.996 1.996 1.977 1.986 83,889 -0.00(-0.24%)
Feb 08, 2011 1.991 1.991 1.972 1.991 141,471 -0.00(-0.23%)
Feb 07, 2011 1.986 1.996 1.958 1.996 173,285 +0.00(+0.24%)
Feb 04, 2011 1.991 1.991 1.977 1.991 99,544 -0.01(-0.47%)
Feb 03, 2011 1.986 2.005 1.982 2.000 141,556 +0.01(+0.71%)
Feb 02, 2011 1.972 1.991 1.972 1.986 173,097 +0.01(+0.47%)
Feb 01, 2011 1.972 1.977 1.958 1.977 174,774 +0.00(+0.00%)
Jan 31, 2011 1.986 1.986 1.954 1.977 67,062 +0.02(+0.95%)
Jan 28, 2011 1.977 1.977 1.958 1.958 91,912 -0.01(-0.71%)
Jan 27, 2011 1.977 1.986 1.963 1.972 159,332 -0.01(-0.71%)
Jan 26, 2011 1.963 1.986 1.958 1.986 236,552 +0.03(+1.67%)
Jan 25, 2011 1.982 1.986 1.949 1.954 198,167 -0.01(-0.59%)
Jan 24, 2011 1.940 1.968 1.935 1.965 182,218 +0.02(+0.84%)
Jan 21, 2011 1.935 1.954 1.935 1.949 102,698 +0.02(+1.19%)
Jan 20, 2011 1.912 1.935 1.893 1.926 177,231 +0.01(+0.76%)
Jan 19, 2011 1.907 1.912 1.883 1.912 159,046 +0.00(+0.24%)
Jan 18, 2011 1.879 1.912 1.846 1.907 315,388 +0.04(+2.26%)
Jan 14, 2011 1.874 1.879 1.799 1.865 755,264 -0.03(-1.48%)
Jan 13, 2011 1.916 1.916 1.879 1.893 281,498 -0.02(-1.22%)
Jan 12, 2011 1.963 1.963 1.907 1.916 180,014 -0.04(-2.15%)
Jan 11, 2011 1.958 1.968 1.940 1.958 142,855 +0.00(+0.24%)
Jan 10, 2011 1.986 1.995 1.926 1.954 199,721 -0.03(-1.41%)
Jan 07, 2011 2.005 2.005 1.972 1.981 164,814 -0.01(-0.70%)
Jan 06, 2011 2.019 2.037 1.991 1.995 91,538 -0.04(-1.83%)
Jan 05, 2011 2.023 2.037 2.014 2.032 163,038 +0.00(+0.23%)
Jan 04, 2011 2.028 2.028 2.009 2.028 77,683 +0.01(+0.46%)
Jan 03, 2011 2.000 2.023 1.986 2.019 187,293 +0.01(+0.69%)
Dec 31, 2010 1.963 2.005 1.940 2.005 142,980 +0.06(+3.35%)
Dec 30, 2010 1.940 1.972 1.930 1.940 229,311 -0.02(-0.95%)
Dec 29, 2010 1.977 1.991 1.954 1.958 136,381 -0.02(-1.17%)
Dec 28, 2010 1.963 1.986 1.963 1.981 122,216 +0.02(+0.95%)
Dec 27, 2010 1.981 1.986 1.940 1.963 113,137 -0.00(-0.24%)
Dec 23, 2010 1.977 1.995 1.940 1.968 118,982 +0.00(+0.24%)
Dec 22, 2010 1.912 1.963 1.912 1.963 103,412 +0.05(+2.67%)
Dec 21, 2010 1.935 1.963 1.912 1.912 164,655 -0.04(-1.90%)
Dec 20, 2010 2.046 2.046 1.944 1.949 224,631 -0.08(-4.11%)
Dec 17, 2010 2.037 2.065 2.028 2.033 161,857 +0.01(+0.69%)
Dec 16, 2010 1.921 2.019 1.921 2.019 348,276 +0.08(+4.32%)
Dec 15, 2010 1.879 1.935 1.875 1.935 172,753 +0.06(+2.96%)
Dec 14, 2010 1.903 1.935 1.861 1.879 525,616 -0.06(-2.88%)
Dec 13, 2010 1.949 1.949 1.903 1.935 314,412 -0.02(-1.18%)
Dec 10, 2010 1.981 1.986 1.935 1.958 169,324 -0.03(-1.62%)
Dec 09, 2010 1.972 2.004 1.963 1.990 97,644 +0.01(+0.70%)
Dec 08, 2010 1.963 2.000 1.954 1.977 157,157 -0.01(-0.46%)
Dec 07, 2010 2.027 2.037 1.931 1.986 444,451 -0.06(-2.71%)
Dec 06, 2010 2.083 2.087 2.032 2.041 121,915 -0.01(-0.45%)
Dec 03, 2010 2.032 2.083 2.032 2.050 193,738 +0.02(+0.99%)
Dec 02, 2010 2.027 2.055 2.004 2.030 150,116 +0.00(+0.14%)
Dec 01, 2010 2.060 2.069 2.023 2.027 217,040 -0.02(-1.12%)
Nov 30, 2010 2.083 2.110 2.050 2.050 142,151 -0.02(-1.11%)
Nov 29, 2010 2.110 2.119 2.073 2.073 158,455 -0.03(-1.53%)
Nov 26, 2010 2.083 2.119 2.069 2.106 84,462 +0.02(+0.88%)
Nov 24, 2010 2.064 2.087 2.087 2.087 111,250 +0.01(+0.67%)
Nov 23, 2010 2.004 2.078 2.004 2.073 140,001 +0.00(+0.00%)
Nov 22, 2010 1.958 2.083 1.958 2.073 498,366 +0.06(+3.21%)
Nov 19, 2010 1.963 2.023 1.963 2.009 144,476 +0.05(+2.35%)
Nov 18, 2010 2.023 2.023 1.944 1.963 237,832 -0.06(-2.74%)
Nov 17, 2010 2.014 2.018 1.986 2.018 369,080 +0.02(+0.92%)
Nov 16, 2010 1.912 2.018 1.811 2.000 956,226 +0.03(+1.64%)
Nov 15, 2010 2.106 2.106 1.949 1.967 1,235,035 -0.14(-6.56%)
Nov 12, 2010 2.101 2.119 2.073 2.106 232,163 -0.02(-0.87%)
Nov 11, 2010 2.110 2.124 2.051 2.124 244,914 -0.02(-1.07%)
Nov 10, 2010 2.166 2.175 2.133 2.147 214,653 -0.02(-0.85%)
Nov 09, 2010 2.170 2.189 2.156 2.166 103,973 -0.00(-0.21%)
Nov 08, 2010 2.221 2.221 2.152 2.170 329,685 -0.04(-1.93%)
Nov 05, 2010 2.207 2.221 2.198 2.213 199,820 +0.00(+0.05%)
Nov 04, 2010 2.212 2.212 2.191 2.212 107,864 +0.01(+0.42%)
Nov 03, 2010 2.207 2.212 2.198 2.203 39,093 -0.01(-0.41%)
Nov 02, 2010 2.207 2.212 2.189 2.212 104,175 +0.00(+0.00%)
Nov 01, 2010 2.193 2.212 2.180 2.212 131,917 +0.02(+0.84%)
Oct 29, 2010 2.207 2.207 2.184 2.193 47,757 +0.01(+0.63%)
Oct 28, 2010 2.193 2.193 2.175 2.180 61,463 -0.01(-0.63%)
Oct 27, 2010 2.193 2.198 2.180 2.193 37,125 +0.03(+1.27%)
Oct 25, 2010 2.175 2.175 2.161 2.166 126,049 -0.01(-0.63%)
Oct 22, 2010 2.166 2.184 2.161 2.180 97,698 +0.01(+0.63%)
Oct 21, 2010 2.161 2.170 2.161 2.166 60,196 +0.00(+0.21%)
Oct 20, 2010 2.161 2.170 2.161 2.161 119,403 +0.00(+0.21%)
Oct 19, 2010 2.166 2.175 2.157 2.157 62,683 +0.00(+0.00%)
Oct 18, 2010 2.157 2.170 2.152 2.157 55,785 +0.00(+0.00%)
Oct 15, 2010 2.152 2.170 2.148 2.157 158,147 +0.00(+0.00%)
Oct 14, 2010 2.189 2.198 2.143 2.157 231,063 -0.04(-1.87%)
Oct 13, 2010 2.184 2.203 2.175 2.198 92,766 +0.01(+0.42%)
Oct 12, 2010 2.193 2.207 2.180 2.189 85,614 -0.01(-0.42%)
Oct 11, 2010 2.202 2.207 2.184 2.198 236,590 -0.01(-0.45%)
Oct 08, 2010 2.208 2.212 2.193 2.208 116,126 +0.01(+0.66%)
Oct 07, 2010 2.212 2.212 2.185 2.193 190,741 +0.02(+0.83%)
Oct 06, 2010 2.157 2.184 2.157 2.175 64,873 +0.01(+0.42%)
Oct 05, 2010 2.162 2.171 2.157 2.166 64,444 +0.01(+0.63%)
Oct 04, 2010 2.193 2.193 2.152 2.152 154,422 -0.05(-2.07%)
Oct 01, 2010 2.198 2.202 2.166 2.198 88,661 +0.03(+1.26%)
Sep 30, 2010 2.202 2.202 2.152 2.171 138,196 +0.01(+0.42%)
Sep 29, 2010 2.152 2.162 2.143 2.162 38,799 +0.01(+0.34%)
Sep 28, 2010 2.152 2.157 2.143 2.154 37,241 -0.01(-0.34%)
Sep 27, 2010 2.166 2.166 2.152 2.162 60,238 +0.00(+0.21%)
Sep 24, 2010 2.162 2.171 2.152 2.157 52,281 -0.00(-0.21%)
Sep 23, 2010 2.148 2.162 2.143 2.162 84,527 +0.02(+0.82%)
Sep 22, 2010 2.148 2.180 2.143 2.144 227,811 +0.00(+0.03%)
Sep 21, 2010 2.148 2.162 2.130 2.143 110,876 -0.00(-0.21%)
Sep 20, 2010 2.134 2.152 2.130 2.148 72,399 +0.01(+0.64%)
Sep 17, 2010 2.134 2.139 2.080 2.134 220,326 +0.03(+1.36%)
Sep 15, 2010 2.130 2.139 2.084 2.106 216,586 -0.04(-1.76%)
Sep 14, 2010 2.148 2.152 2.125 2.143 155,319 +0.00(+0.00%)
Sep 13, 2010 2.148 2.166 2.143 2.143 71,694 +0.00(+0.21%)
Sep 10, 2010 2.143 2.143 2.121 2.139 146,124 -0.00(-0.21%)
Sep 09, 2010 2.130 2.143 2.116 2.143 130,793 +0.03(+1.28%)
Sep 08, 2010 2.134 2.139 2.116 2.116 232,781 -0.02(-0.77%)
Sep 07, 2010 2.152 2.152 2.112 2.132 223,639 -0.01(-0.50%)
Sep 03, 2010 2.148 2.148 2.139 2.143 115,998 -0.01(-0.39%)
Sep 02, 2010 2.130 2.152 2.130 2.152 180,900 +0.02(+0.82%)
Sep 01, 2010 2.143 2.148 2.130 2.134 61,364 +0.00(+0.21%)
Aug 31, 2010 2.157 2.157 2.130 2.130 235,928 -0.01(-0.63%)
Aug 30, 2010 2.139 2.148 2.130 2.143 142,083 +0.00(+0.21%)
Aug 27, 2010 2.139 2.166 2.130 2.139 99,960 -0.02(-0.84%)
Aug 26, 2010 2.148 2.170 2.148 2.157 137,348 +0.01(+0.27%)
Aug 25, 2010 2.139 2.152 2.125 2.151 64,480 +0.02(+0.78%)
Aug 24, 2010 2.134 2.152 2.130 2.134 75,086 -0.00(-0.21%)
Aug 23, 2010 2.157 2.161 2.139 2.139 109,810 +0.00(+0.00%)
Aug 20, 2010 2.121 2.139 2.103 2.139 135,475 +0.02(+1.07%)
Aug 19, 2010 2.130 2.139 2.097 2.116 320,839 -0.02(-0.85%)
Aug 18, 2010 2.139 2.152 2.116 2.134 124,307 -0.01(-0.42%)
Aug 17, 2010 2.152 2.160 2.130 2.143 117,431 -0.01(-0.42%)
Aug 16, 2010 2.157 2.168 2.139 2.152 190,072 +0.00(+0.21%)
Aug 13, 2010 2.148 2.152 2.121 2.148 58,416 +0.02(+0.94%)
Aug 12, 2010 2.116 2.130 2.112 2.128 45,918 -0.00(-0.08%)
Aug 11, 2010 2.139 2.148 2.116 2.130 149,669 -0.01(-0.43%)
Aug 10, 2010 2.134 2.152 2.130 2.139 40,692 +0.00(+0.21%)
Aug 09, 2010 2.148 2.152 2.134 2.134 279,243 -0.01(-0.63%)
Aug 06, 2010 2.148 2.148 2.134 2.148 86,131 +0.00(+0.00%)
Aug 05, 2010 2.112 2.152 2.107 2.148 182,340 +0.03(+1.27%)
Aug 04, 2010 2.094 2.121 2.094 2.121 109,075 +0.03(+1.51%)
Aug 03, 2010 2.107 2.112 2.085 2.089 231,112 -0.01(-0.43%)
Aug 02, 2010 2.103 2.107 2.098 2.098 51,037 -0.00(-0.21%)
Jul 30, 2010 2.103 2.121 2.089 2.103 59,481 +0.00(+0.00%)
Jul 29, 2010 2.103 2.107 2.080 2.103 63,901 -0.00(-0.21%)
Jul 28, 2010 2.107 2.107 2.071 2.107 95,314 +0.01(+0.43%)
Jul 27, 2010 2.080 2.098 2.080 2.098 60,425 +0.02(+0.86%)
Jul 26, 2010 2.089 2.098 2.076 2.080 148,223 -0.00(-0.22%)
Jul 23, 2010 2.085 2.089 2.076 2.085 30,936 -0.00(-0.21%)
Jul 22, 2010 2.062 2.098 2.058 2.089 118,780 +0.03(+1.53%)
Jul 21, 2010 2.067 2.076 2.058 2.058 93,108 -0.02(-0.87%)
Jul 20, 2010 2.058 2.085 2.058 2.076 56,753 +0.00(+0.00%)
Jul 19, 2010 2.049 2.076 2.049 2.076 40,074 +0.02(+1.09%)
Jul 16, 2010 2.053 2.067 2.049 2.053 36,896 -0.01(-0.65%)
Jul 15, 2010 2.044 2.067 2.031 2.067 79,262 +0.02(+0.88%)
Jul 14, 2010 2.035 2.049 2.026 2.049 48,907 +0.02(+0.88%)
Jul 13, 2010 2.035 2.040 2.022 2.031 123,835 +0.00(+0.22%)
Jul 12, 2010 2.044 2.044 2.022 2.026 133,748 -0.02(-0.90%)
Jul 09, 2010 2.045 2.063 2.045 2.045 69,480 -0.00(-0.22%)
Jul 08, 2010 2.027 2.089 2.022 2.049 111,754 +0.03(+1.55%)
Jul 07, 2010 2.040 2.040 2.018 2.018 127,220 -0.00(-0.22%)
Jul 06, 2010 2.027 2.038 2.018 2.023 87,177 +0.00(+0.22%)
Jul 02, 2010 2.018 2.018 2.009 2.018 50,619 +0.01(+0.44%)
Jul 01, 2010 2.023 2.027 2.005 2.009 125,094 +0.00(+0.22%)
Jun 30, 2010 2.009 2.018 2.000 2.005 60,496 +0.01(+0.45%)
Jun 29, 2010 2.040 2.040 1.991 1.996 73,754 -0.04(-1.76%)
Jun 25, 2010 2.031 2.036 1.987 2.031 151,593 +0.06(+3.17%)
Jun 24, 2010 1.964 1.987 1.951 1.969 117,038 +0.00(+0.23%)
Jun 23, 2010 1.987 1.991 1.964 1.964 133,077 -0.02(-1.12%)
Jun 22, 2010 2.000 2.000 1.978 1.987 124,283 -0.01(-0.67%)
Jun 21, 2010 2.040 2.054 1.996 2.000 140,052 -0.04(-1.75%)
Jun 18, 2010 2.036 2.036 2.009 2.036 92,908 +0.03(+1.56%)
Jun 17, 2010 2.000 2.005 1.987 2.005 50,498 +0.00(+0.22%)
Jun 16, 2010 2.009 2.014 1.996 2.000 50,811 -0.00(-0.22%)
Jun 15, 2010 1.987 2.005 1.987 2.005 34,392 +0.03(+1.35%)
Jun 14, 2010 2.005 2.018 1.978 1.978 46,623 +0.00(+0.00%)
Jun 11, 2010 1.996 2.014 1.978 1.978 50,565 -0.01(-0.45%)
Jun 10, 2010 1.978 1.996 1.969 1.987 101,807 +0.01(+0.68%)
Jun 09, 2010 1.991 2.009 1.973 1.973 101,915 -0.02(-0.89%)
Jun 08, 2010 2.018 2.031 1.978 1.991 163,507 -0.03(-1.35%)
Jun 07, 2010 2.063 2.063 2.005 2.018 216,216 -0.04(-1.73%)
Jun 04, 2010 2.054 2.054 2.041 2.054 36,760 +0.00(+0.00%)
Jun 03, 2010 2.050 2.063 2.045 2.054 47,048 +0.01(+0.43%)
Jun 02, 2010 2.023 2.050 2.023 2.045 47,565 +0.01(+0.66%)
Jun 01, 2010 2.041 2.063 2.022 2.032 183,229 -0.00(-0.22%)
May 28, 2010 2.036 2.050 2.027 2.036 38,949 +0.01(+0.44%)
May 27, 2010 2.041 2.050 2.023 2.027 51,552 +0.01(+0.40%)
May 26, 2010 2.014 2.023 2.001 2.019 18,856 +0.03(+1.43%)
May 25, 2010 1.979 1.996 1.961 1.991 59,363 -0.00(-0.04%)
May 24, 2010 1.956 2.001 1.955 1.992 42,261 +0.04(+2.05%)
May 21, 2010 1.930 2.005 1.925 1.952 77,448 -0.01(-0.45%)
May 20, 2010 1.973 1.974 1.925 1.961 204,934 -0.08(-3.70%)
May 19, 2010 2.041 2.045 2.032 2.036 42,941 -0.01(-0.65%)
May 18, 2010 2.041 2.050 2.036 2.050 50,436 +0.01(+0.43%)
May 17, 2010 2.045 2.063 2.023 2.041 43,742 -0.00(-0.22%)
May 14, 2010 2.045 2.067 2.036 2.045 88,701 -0.01(-0.68%)
May 13, 2010 2.050 2.067 2.050 2.059 56,791 +0.01(+0.26%)
May 12, 2010 2.085 2.085 2.041 2.054 97,907 -0.02(-0.94%)
May 11, 2010 2.063 2.085 2.050 2.073 58,797 +0.04(+2.03%)
May 10, 2010 2.054 2.054 2.032 2.032 90,304 +0.01(+0.65%)
May 07, 2010 2.045 2.054 2.015 2.019 142,552 +0.01(+0.66%)
May 06, 2010 2.085 2.107 1.979 2.006 206,075 -0.08(-3.81%)
May 05, 2010 2.072 2.103 2.072 2.085 176,479 -0.02(-0.84%)
May 04, 2010 2.076 2.103 2.076 2.103 95,233 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.