Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.588 2.598 2.578 2.598 142,789 +0.02(+0.60%)
Apr 27, 2012 2.578 2.583 2.547 2.583 224,032 +0.00(+0.00%)
Apr 26, 2012 2.573 2.583 2.567 2.583 170,941 +0.00(+0.00%)
Apr 25, 2012 2.573 2.583 2.573 2.583 158,527 +0.01(+0.40%)
Apr 24, 2012 2.573 2.578 2.557 2.573 72,179 +0.00(+0.00%)
Apr 23, 2012 2.567 2.578 2.552 2.573 166,133 +0.01(+0.40%)
Apr 20, 2012 2.542 2.562 2.531 2.562 42,494 +0.01(+0.20%)
Apr 19, 2012 2.542 2.562 2.531 2.557 57,876 +0.03(+1.22%)
Apr 18, 2012 2.547 2.582 2.526 2.526 198,574 -0.01(-0.20%)
Apr 17, 2012 2.578 2.578 2.531 2.531 152,726 -0.04(-1.43%)
Apr 16, 2012 2.558 2.568 2.553 2.568 222,691 +0.01(+0.20%)
Apr 13, 2012 2.553 2.563 2.532 2.563 191,358 +0.01(+0.40%)
Apr 12, 2012 2.547 2.558 2.542 2.553 93,295 -0.01(-0.20%)
Apr 11, 2012 2.537 2.558 2.537 2.558 124,079 +0.03(+1.01%)
Apr 10, 2012 2.553 2.558 2.532 2.532 53,099 -0.03(-1.00%)
Apr 09, 2012 2.537 2.558 2.532 2.558 115,571 +0.02(+0.81%)
Apr 05, 2012 2.537 2.537 2.532 2.537 43,091 +0.00(+0.00%)
Apr 04, 2012 2.527 2.537 2.517 2.537 57,169 +0.02(+0.81%)
Apr 03, 2012 2.522 2.532 2.506 2.517 110,676 -0.01(-0.20%)
Apr 02, 2012 2.527 2.537 2.517 2.522 73,227 +0.01(+0.41%)
Mar 30, 2012 2.527 2.532 2.506 2.512 49,661 +0.00(+0.00%)
Mar 29, 2012 2.506 2.522 2.501 2.512 176,634 +0.01(+0.20%)
Mar 28, 2012 2.496 2.512 2.486 2.506 63,385 +0.02(+0.82%)
Mar 27, 2012 2.471 2.496 2.460 2.486 103,309 +0.03(+1.25%)
Mar 26, 2012 2.491 2.501 2.455 2.455 66,147 -0.02(-0.83%)
Mar 23, 2012 2.460 2.476 2.445 2.476 45,153 +0.03(+1.26%)
Mar 22, 2012 2.476 2.491 2.440 2.445 81,279 -0.03(-1.24%)
Mar 21, 2012 2.465 2.481 2.450 2.476 67,478 +0.03(+1.26%)
Mar 20, 2012 2.424 2.481 2.424 2.445 111,070 +0.00(+0.00%)
Mar 19, 2012 2.419 2.471 2.373 2.445 205,485 +0.04(+1.49%)
Mar 16, 2012 2.435 2.460 2.383 2.409 276,202 -0.03(-1.05%)
Mar 15, 2012 2.512 2.512 2.394 2.435 268,141 -0.07(-2.86%)
Mar 14, 2012 2.547 2.547 2.476 2.506 141,142 -0.04(-1.61%)
Mar 13, 2012 2.532 2.558 2.532 2.547 101,382 +0.02(+0.79%)
Mar 12, 2012 2.507 2.548 2.507 2.527 239,741 +0.01(+0.20%)
Mar 09, 2012 2.502 2.522 2.502 2.522 124,467 +0.02(+0.61%)
Mar 08, 2012 2.497 2.507 2.471 2.507 184,402 +0.04(+1.44%)
Mar 07, 2012 2.436 2.477 2.436 2.471 119,589 +0.05(+2.11%)
Mar 06, 2012 2.522 2.533 2.400 2.420 1,005,153 -0.13(-5.00%)
Mar 05, 2012 2.548 2.558 2.543 2.548 81,466 -0.01(-0.20%)
Mar 02, 2012 2.543 2.553 2.517 2.553 193,520 +0.01(+0.20%)
Mar 01, 2012 2.522 2.548 2.517 2.548 251,163 +0.05(+2.04%)
Feb 29, 2012 2.507 2.517 2.492 2.497 85,852 +0.01(+0.41%)
Feb 28, 2012 2.497 2.527 2.471 2.487 197,814 +0.01(+0.21%)
Feb 27, 2012 2.471 2.487 2.451 2.482 61,805 +0.00(+0.00%)
Feb 24, 2012 2.456 2.482 2.436 2.482 211,831 +0.02(+0.83%)
Feb 23, 2012 2.456 2.461 2.436 2.461 111,600 +0.01(+0.42%)
Feb 22, 2012 2.436 2.461 2.427 2.451 106,907 +0.03(+1.05%)
Feb 21, 2012 2.395 2.436 2.395 2.426 111,994 +0.03(+1.28%)
Feb 17, 2012 2.400 2.415 2.375 2.395 202,327 +0.00(+0.00%)
Feb 16, 2012 2.415 2.415 2.385 2.395 197,515 -0.01(-0.21%)
Feb 15, 2012 2.431 2.436 2.298 2.400 600,686 -0.07(-2.69%)
Feb 14, 2012 2.512 2.512 2.466 2.466 176,460 -0.05(-1.85%)
Feb 13, 2012 2.558 2.558 2.497 2.513 280,467 -0.05(-1.78%)
Feb 10, 2012 2.538 2.558 2.538 2.558 88,953 +0.03(+1.00%)
Feb 09, 2012 2.538 2.558 2.533 2.533 132,931 -0.01(-0.20%)
Feb 08, 2012 2.533 2.553 2.513 2.538 138,928 +0.01(+0.20%)
Feb 07, 2012 2.533 2.548 2.533 2.533 98,999 +0.00(+0.00%)
Feb 06, 2012 2.533 2.543 2.503 2.533 151,894 -0.01(-0.20%)
Feb 03, 2012 2.553 2.553 2.533 2.538 117,872 -0.02(-0.59%)
Feb 02, 2012 2.533 2.568 2.533 2.553 136,398 +0.03(+1.00%)
Feb 01, 2012 2.523 2.548 2.518 2.528 133,109 +0.02(+0.60%)
Jan 31, 2012 2.518 2.553 2.513 2.513 155,788 -0.01(-0.40%)
Jan 30, 2012 2.523 2.533 2.507 2.523 287,232 -0.01(-0.40%)
Jan 27, 2012 2.487 2.533 2.477 2.533 142,146 +0.04(+1.42%)
Jan 26, 2012 2.482 2.503 2.477 2.497 115,896 +0.02(+0.61%)
Jan 25, 2012 2.457 2.482 2.452 2.482 216,630 +0.02(+0.62%)
Jan 24, 2012 2.452 2.482 2.442 2.467 201,989 +0.03(+1.04%)
Jan 23, 2012 2.457 2.487 2.442 2.442 168,609 -0.02(-0.97%)
Jan 20, 2012 2.472 2.482 2.442 2.466 125,245 +0.00(+0.14%)
Jan 19, 2012 2.467 2.482 2.442 2.462 143,127 +0.00(+0.00%)
Jan 18, 2012 2.467 2.497 2.462 2.462 184,741 -0.03(-1.02%)
Jan 17, 2012 2.416 2.487 2.401 2.487 203,034 +0.07(+2.70%)
Jan 13, 2012 2.427 2.457 2.417 2.422 236,070 +0.01(+0.21%)
Jan 12, 2012 2.427 2.432 2.417 2.417 106,201 -0.01(-0.41%)
Jan 11, 2012 2.402 2.432 2.377 2.427 193,350 +0.01(+0.42%)
Jan 10, 2012 2.402 2.417 2.387 2.417 178,476 +0.03(+1.27%)
Jan 09, 2012 2.397 2.402 2.377 2.387 169,054 -0.01(-0.42%)
Jan 06, 2012 2.392 2.397 2.372 2.397 70,616 +0.03(+1.06%)
Jan 05, 2012 2.352 2.407 2.352 2.372 178,132 +0.00(+0.00%)
Jan 04, 2012 2.341 2.372 2.341 2.372 71,770 +0.00(+0.00%)
Dec 30, 2011 2.397 2.397 2.372 2.372 58,673 -0.01(-0.21%)
Dec 29, 2011 2.362 2.397 2.357 2.377 93,260 +0.03(+1.07%)
Dec 28, 2011 2.367 2.382 2.352 2.352 56,603 +0.00(+0.00%)
Dec 27, 2011 2.382 2.387 2.352 2.352 119,046 -0.01(-0.43%)
Dec 23, 2011 2.392 2.392 2.352 2.362 78,943 -0.01(-0.21%)
Dec 21, 2011 2.372 2.412 2.352 2.367 141,398 +0.01(+0.38%)
Dec 20, 2011 2.367 2.392 2.357 2.358 106,830 -0.03(-1.22%)
Dec 19, 2011 2.387 2.387 2.356 2.387 69,967 +0.00(+0.00%)
Dec 16, 2011 2.346 2.397 2.341 2.387 170,556 +0.06(+2.38%)
Dec 15, 2011 2.397 2.397 2.331 2.331 192,069 -0.07(-2.93%)
Dec 14, 2011 2.341 2.407 2.311 2.402 324,509 +0.05(+1.92%)
Dec 13, 2011 2.331 2.362 2.311 2.357 226,975 +0.04(+1.74%)
Dec 12, 2011 2.301 2.316 2.251 2.316 253,582 +0.01(+0.63%)
Dec 09, 2011 2.287 2.312 2.287 2.302 190,970 +0.01(+0.44%)
Dec 08, 2011 2.292 2.292 2.267 2.292 64,409 +0.01(+0.44%)
Dec 07, 2011 2.282 2.292 2.277 2.282 80,459 +0.00(+0.00%)
Dec 06, 2011 2.252 2.282 2.247 2.282 68,224 +0.02(+0.66%)
Dec 05, 2011 2.232 2.272 2.232 2.267 72,577 +0.05(+2.03%)
Dec 02, 2011 2.252 2.267 2.222 2.222 265,050 -0.02(-0.89%)
Dec 01, 2011 2.287 2.312 2.242 2.242 216,605 -0.05(-1.97%)
Nov 30, 2011 2.312 2.317 2.287 2.287 69,287 -0.01(-0.44%)
Nov 29, 2011 2.292 2.302 2.282 2.297 48,311 -0.00(-0.22%)
Nov 28, 2011 2.277 2.302 2.277 2.302 107,702 +0.03(+1.32%)
Nov 25, 2011 2.272 2.287 2.272 2.272 68,198 -0.01(-0.44%)
Nov 23, 2011 2.277 2.282 2.272 2.282 69,218 +0.01(+0.22%)
Nov 22, 2011 2.267 2.282 2.252 2.277 126,128 +0.01(+0.55%)
Nov 21, 2011 2.242 2.267 2.227 2.264 82,658 +0.02(+1.00%)
Nov 18, 2011 2.262 2.267 2.227 2.242 88,602 -0.02(-0.67%)
Nov 17, 2011 2.272 2.282 2.247 2.257 84,750 -0.01(-0.44%)
Nov 16, 2011 2.242 2.277 2.242 2.267 64,637 +0.03(+1.12%)
Nov 15, 2011 2.267 2.287 2.227 2.242 118,180 -0.02(-0.67%)
Nov 14, 2011 2.272 2.287 2.252 2.257 58,903 -0.01(-0.44%)
Nov 11, 2011 2.267 2.272 2.252 2.267 51,941 -0.01(-0.24%)
Nov 10, 2011 2.262 2.277 2.249 2.272 102,892 +0.00(+0.22%)
Nov 09, 2011 2.242 2.267 2.222 2.267 130,043 +0.02(+1.11%)
Nov 08, 2011 2.252 2.257 2.237 2.242 36,248 -0.01(-0.44%)
Nov 07, 2011 2.242 2.257 2.222 2.252 93,022 +0.02(+0.89%)
Nov 04, 2011 2.227 2.237 2.212 2.232 25,449 +0.00(+0.00%)
Nov 03, 2011 2.217 2.237 2.203 2.232 64,862 +0.02(+0.90%)
Nov 02, 2011 2.227 2.237 2.207 2.212 27,277 -0.00(-0.22%)
Nov 01, 2011 2.242 2.247 2.217 2.217 44,549 -0.01(-0.67%)
Oct 31, 2011 2.247 2.257 2.227 2.232 74,460 -0.01(-0.44%)
Oct 28, 2011 2.242 2.247 2.227 2.242 50,342 +0.01(+0.45%)
Oct 27, 2011 2.247 2.252 2.222 2.232 68,585 -0.02(-1.10%)
Oct 26, 2011 2.237 2.257 2.222 2.257 53,988 +0.02(+0.89%)
Oct 25, 2011 2.237 2.237 2.217 2.237 56,967 +0.00(+0.04%)
Oct 24, 2011 2.247 2.257 2.225 2.236 43,555 -0.01(-0.49%)
Oct 21, 2011 2.222 2.247 2.217 2.247 56,716 +0.02(+0.89%)
Oct 20, 2011 2.203 2.227 2.198 2.227 87,678 +0.00(+0.22%)
Oct 19, 2011 2.227 2.232 2.217 2.222 60,700 -0.00(-0.22%)
Oct 18, 2011 2.217 2.232 2.203 2.227 102,339 +0.01(+0.45%)
Oct 17, 2011 2.207 2.232 2.188 2.217 136,576 +0.00(+0.23%)
Oct 14, 2011 2.203 2.212 2.183 2.212 56,114 +0.03(+1.60%)
Oct 13, 2011 2.188 2.188 2.163 2.178 57,512 -0.00(-0.23%)
Oct 12, 2011 2.178 2.212 2.173 2.183 105,622 -0.00(-0.23%)
Oct 11, 2011 2.183 2.203 2.163 2.188 76,350 -0.00(-0.02%)
Oct 10, 2011 2.173 2.203 2.168 2.188 119,164 +0.03(+1.37%)
Oct 07, 2011 2.178 2.178 2.144 2.158 56,585 -0.01(-0.68%)
Oct 06, 2011 2.173 2.173 2.158 2.173 25,937 +0.01(+0.69%)
Oct 05, 2011 2.149 2.183 2.149 2.158 28,006 +0.01(+0.46%)
Oct 04, 2011 2.188 2.188 2.139 2.149 117,807 -0.03(-1.36%)
Oct 03, 2011 2.188 2.208 2.173 2.178 48,685 +0.00(+0.00%)
Sep 30, 2011 2.188 2.203 2.178 2.178 40,342 -0.01(-0.45%)
Sep 29, 2011 2.183 2.188 2.168 2.188 23,054 +0.01(+0.68%)
Sep 28, 2011 2.168 2.208 2.168 2.173 55,046 +0.01(+0.46%)
Sep 27, 2011 2.173 2.188 2.163 2.163 23,199 +0.00(+0.23%)
Sep 26, 2011 2.158 2.183 2.158 2.158 17,614 +0.00(+0.23%)
Sep 23, 2011 2.173 2.188 2.154 2.154 40,147 -0.01(-0.69%)
Sep 22, 2011 2.144 2.193 2.124 2.168 83,332 +0.02(+1.15%)
Sep 21, 2011 2.134 2.149 2.129 2.144 46,294 +0.02(+0.93%)
Sep 20, 2011 2.129 2.154 2.124 2.124 57,162 +0.00(+0.00%)
Sep 19, 2011 2.154 2.154 2.119 2.124 118,449 -0.02(-1.15%)
Sep 16, 2011 2.144 2.163 2.144 2.149 37,750 +0.00(+0.23%)
Sep 15, 2011 2.163 2.163 2.139 2.144 30,053 -0.01(-0.46%)
Sep 14, 2011 2.183 2.203 2.154 2.154 65,348 -0.03(-1.36%)
Sep 13, 2011 2.193 2.203 2.183 2.183 38,066 -0.01(-0.67%)
Sep 12, 2011 2.173 2.208 2.158 2.198 112,086 +0.03(+1.57%)
Sep 09, 2011 2.159 2.164 2.149 2.164 13,124 +0.00(+0.23%)
Sep 08, 2011 2.149 2.169 2.144 2.159 31,945 +0.01(+0.46%)
Sep 07, 2011 2.144 2.169 2.134 2.149 72,145 +0.01(+0.46%)
Sep 06, 2011 2.110 2.164 2.110 2.139 45,577 +0.00(+0.00%)
Sep 02, 2011 2.139 2.149 2.139 2.139 32,489 +0.00(+0.00%)
Sep 01, 2011 2.159 2.174 2.139 2.139 86,315 -0.02(-1.13%)
Aug 31, 2011 2.149 2.169 2.134 2.164 135,119 +0.04(+2.08%)
Aug 30, 2011 2.125 2.139 2.115 2.120 75,685 +0.00(+0.23%)
Aug 29, 2011 2.139 2.144 2.115 2.115 45,512 -0.02(-0.92%)
Aug 26, 2011 2.120 2.154 2.110 2.134 45,675 +0.02(+1.16%)
Aug 25, 2011 2.144 2.144 2.110 2.110 49,920 -0.00(-0.23%)
Aug 24, 2011 2.164 2.179 2.110 2.115 222,729 -0.07(-3.15%)
Aug 23, 2011 2.125 2.184 2.125 2.184 111,705 +0.04(+2.06%)
Aug 22, 2011 2.144 2.147 2.115 2.139 45,072 +0.02(+1.16%)
Aug 19, 2011 2.130 2.154 2.115 2.115 27,641 -0.03(-1.37%)
Aug 18, 2011 2.139 2.164 2.100 2.144 64,054 -0.00(-0.23%)
Aug 17, 2011 2.154 2.159 2.139 2.149 23,926 +0.01(+0.46%)
Aug 16, 2011 2.149 2.159 2.139 2.139 45,902 -0.02(-1.13%)
Aug 15, 2011 2.130 2.164 2.125 2.164 45,685 +0.05(+2.32%)
Aug 12, 2011 2.100 2.134 2.100 2.115 38,332 +0.01(+0.70%)
Aug 11, 2011 2.125 2.134 2.090 2.100 61,189 -0.02(-1.15%)
Aug 10, 2011 2.051 2.147 2.051 2.125 139,542 +0.07(+3.34%)
Aug 09, 2011 2.100 2.110 2.031 2.056 163,130 +0.03(+1.43%)
Aug 08, 2011 2.085 2.085 2.017 2.027 231,219 -0.10(-4.58%)
Aug 05, 2011 2.120 2.134 2.090 2.124 140,653 +0.00(+0.23%)
Aug 04, 2011 2.139 2.159 2.100 2.120 138,202 -0.03(-1.36%)
Aug 03, 2011 2.110 2.149 2.105 2.149 119,337 +0.05(+2.32%)
Aug 02, 2011 2.120 2.120 2.100 2.100 215,821 -0.04(-1.82%)
Aug 01, 2011 2.115 2.154 2.100 2.139 118,629 +0.03(+1.62%)
Jul 29, 2011 2.110 2.115 2.071 2.105 108,957 -0.01(-0.46%)
Jul 28, 2011 2.095 2.129 2.090 2.115 73,903 +0.02(+0.93%)
Jul 27, 2011 2.115 2.124 2.095 2.095 127,307 -0.04(-1.83%)
Jul 26, 2011 2.168 2.173 2.120 2.134 98,974 -0.02(-1.13%)
Jul 25, 2011 2.163 2.173 2.144 2.159 97,096 -0.01(-0.40%)
Jul 22, 2011 2.149 2.168 2.149 2.167 80,844 +0.00(+0.18%)
Jul 21, 2011 2.163 2.163 2.159 2.163 31,882 +0.00(+0.00%)
Jul 20, 2011 2.149 2.168 2.144 2.163 54,281 +0.03(+1.37%)
Jul 19, 2011 2.149 2.159 2.115 2.134 160,183 +0.00(+0.00%)
Jul 18, 2011 2.134 2.139 2.110 2.134 96,288 +0.00(+0.00%)
Jul 15, 2011 2.149 2.154 2.134 2.134 33,462 -0.01(-0.68%)
Jul 14, 2011 2.178 2.183 2.144 2.149 105,519 -0.04(-1.78%)
Jul 13, 2011 2.188 2.188 2.154 2.188 96,553 -0.00(-0.22%)
Jul 12, 2011 2.163 2.193 2.149 2.193 178,575 +0.02(+1.12%)
Jul 11, 2011 2.154 2.168 2.154 2.168 186,410 +0.02(+0.90%)
Jul 08, 2011 2.144 2.151 2.130 2.149 87,836 -0.00(-0.22%)
Jul 07, 2011 2.139 2.159 2.139 2.154 65,432 +0.02(+1.14%)
Jul 06, 2011 2.149 2.159 2.130 2.130 127,140 -0.02(-0.90%)
Jul 05, 2011 2.125 2.159 2.120 2.149 191,432 +0.03(+1.37%)
Jul 01, 2011 2.120 2.120 2.101 2.120 55,922 +0.00(+0.00%)
Jun 30, 2011 2.120 2.125 2.096 2.120 89,838 +0.00(+0.23%)
Jun 29, 2011 2.120 2.120 2.101 2.115 70,176 +0.01(+0.29%)
Jun 28, 2011 2.096 2.115 2.096 2.109 86,179 +0.02(+0.87%)
Jun 27, 2011 2.091 2.096 2.086 2.091 61,492 +0.00(+0.00%)
Jun 24, 2011 2.096 2.096 2.081 2.091 51,912 +0.00(+0.23%)
Jun 23, 2011 2.086 2.096 2.083 2.086 90,342 +0.00(+0.23%)
Jun 22, 2011 2.067 2.096 2.067 2.081 53,180 -0.01(-0.69%)
Jun 21, 2011 2.076 2.105 2.062 2.096 100,369 +0.02(+0.93%)
Jun 20, 2011 2.071 2.081 2.071 2.076 53,659 -0.00(-0.00%)
Jun 17, 2011 2.071 2.076 2.071 2.076 13,820 +0.01(+0.47%)
Jun 16, 2011 2.081 2.091 2.067 2.067 51,294 -0.00(-0.00%)
Jun 15, 2011 2.067 2.096 2.067 2.067 89,146 -0.01(-0.70%)
Jun 14, 2011 2.081 2.086 2.052 2.081 188,158 +0.00(+0.00%)
Jun 13, 2011 2.081 2.095 2.081 2.081 125,762 -0.01(-0.46%)
Jun 10, 2011 2.096 2.105 2.091 2.091 93,714 -0.01(-0.46%)
Jun 09, 2011 2.115 2.115 2.086 2.101 115,493 -0.01(-0.69%)
Jun 08, 2011 2.139 2.139 2.115 2.115 90,763 -0.02(-0.91%)
Jun 07, 2011 2.130 2.139 2.125 2.134 93,615 -0.00(-0.22%)
Jun 06, 2011 2.125 2.139 2.125 2.139 146,725 +0.01(+0.45%)
Jun 03, 2011 2.130 2.134 2.110 2.130 75,935 +0.04(+2.07%)
May 24, 2011 2.086 2.091 2.077 2.086 100,155 +0.01(+0.46%)
May 23, 2011 2.077 2.084 2.077 2.077 30,106 +0.00(+0.00%)
May 20, 2011 2.086 2.096 2.077 2.077 43,634 -0.01(-0.46%)
May 19, 2011 2.091 2.096 2.086 2.086 174,562 -0.01(-0.46%)
May 18, 2011 2.077 2.096 2.067 2.096 82,095 +0.03(+1.40%)
May 17, 2011 2.072 2.086 2.067 2.067 81,094 -0.01(-0.69%)
May 16, 2011 2.096 2.096 2.082 2.082 151,703 -0.01(-0.69%)
May 13, 2011 2.086 2.096 2.057 2.096 183,378 +0.02(+0.93%)
May 12, 2011 2.062 2.091 2.062 2.077 54,326 +0.03(+1.41%)
May 11, 2011 2.053 2.065 2.048 2.048 56,550 -0.01(-0.47%)
May 10, 2011 2.062 2.082 2.057 2.057 105,822 -0.00(-0.23%)
May 09, 2011 2.062 2.062 2.043 2.062 69,700 +0.02(+0.93%)
May 06, 2011 2.053 2.058 2.043 2.043 193,152 -0.02(-0.93%)
May 05, 2011 2.034 2.062 2.029 2.062 116,449 +0.01(+0.70%)
May 04, 2011 2.053 2.067 2.034 2.048 251,363 +0.00(+0.00%)
May 03, 2011 2.034 2.053 2.034 2.048 38,528 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.