Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.863 2.863 2.830 2.830 120,483 -0.01(-0.39%)
Apr 29, 2013 2.846 2.852 2.819 2.841 89,803 +0.01(+0.39%)
Apr 26, 2013 2.824 2.846 2.830 2.830 139,939 -0.01(-0.19%)
Apr 25, 2013 2.874 2.874 2.830 2.835 133,394 -0.03(-0.96%)
Apr 24, 2013 2.857 2.863 2.835 2.863 89,765 +0.02(+0.58%)
Apr 23, 2013 2.863 2.863 2.819 2.846 140,134 -0.02(-0.57%)
Apr 22, 2013 2.857 2.868 2.831 2.863 82,751 +0.02(+0.58%)
Apr 19, 2013 2.846 2.849 2.834 2.846 59,858 +0.02(+0.58%)
Apr 18, 2013 2.846 2.846 2.813 2.830 84,532 +0.00(+0.00%)
Apr 17, 2013 2.846 2.863 2.813 2.830 86,783 +0.01(+0.19%)
Apr 16, 2013 2.857 2.857 2.813 2.824 71,522 -0.03(-0.88%)
Apr 15, 2013 2.855 2.855 2.806 2.849 95,489 +0.02(+0.58%)
Apr 12, 2013 2.828 2.844 2.817 2.833 144,809 +0.02(+0.58%)
Apr 11, 2013 2.833 2.833 2.790 2.817 72,514 -0.01(-0.19%)
Apr 10, 2013 2.828 2.828 2.806 2.822 146,428 +0.02(+0.78%)
Apr 09, 2013 2.800 2.806 2.779 2.800 69,581 +0.03(+1.18%)
Apr 08, 2013 2.839 2.839 2.751 2.768 137,893 -0.04(-1.55%)
Apr 05, 2013 2.817 2.833 2.797 2.811 246,783 +0.02(+0.58%)
Apr 04, 2013 2.790 2.806 2.746 2.795 116,385 +0.03(+1.18%)
Apr 03, 2013 2.800 2.800 2.751 2.762 97,152 -0.04(-1.36%)
Apr 02, 2013 2.800 2.806 2.762 2.800 90,463 -0.01(-0.39%)
Apr 01, 2013 2.806 2.822 2.768 2.811 126,622 +0.01(+0.39%)
Mar 28, 2013 2.779 2.806 2.757 2.800 218,488 +0.04(+1.58%)
Mar 27, 2013 2.697 2.779 2.681 2.757 275,621 +0.07(+2.64%)
Mar 26, 2013 2.670 2.691 2.659 2.686 40,759 +0.01(+0.41%)
Mar 25, 2013 2.697 2.697 2.642 2.675 133,396 -0.01(-0.20%)
Mar 22, 2013 2.702 2.702 2.642 2.681 143,888 -0.01(-0.20%)
Mar 21, 2013 2.708 2.713 2.653 2.686 117,356 -0.03(-1.00%)
Mar 20, 2013 2.681 2.719 2.681 2.713 100,815 +0.04(+1.43%)
Mar 19, 2013 2.681 2.708 2.648 2.675 98,581 +0.01(+0.41%)
Mar 18, 2013 2.615 2.691 2.593 2.664 244,698 +0.03(+1.03%)
Mar 15, 2013 2.593 2.659 2.544 2.637 406,696 +0.03(+1.04%)
Mar 14, 2013 2.632 2.653 2.578 2.610 344,579 -0.04(-1.44%)
Mar 13, 2013 2.686 2.686 2.642 2.648 149,717 -0.02(-0.61%)
Mar 12, 2013 2.691 2.719 2.654 2.664 260,365 -0.02(-0.73%)
Mar 11, 2013 2.733 2.733 2.684 2.684 164,628 -0.04(-1.39%)
Mar 08, 2013 2.722 2.738 2.722 2.722 86,359 +0.00(+0.00%)
Mar 07, 2013 2.749 2.749 2.722 2.722 187,727 -0.01(-0.40%)
Mar 06, 2013 2.738 2.749 2.722 2.733 105,707 +0.01(+0.20%)
Mar 05, 2013 2.743 2.765 2.727 2.727 122,023 -0.03(-0.98%)
Mar 04, 2013 2.792 2.792 2.727 2.754 172,443 -0.04(-1.36%)
Mar 01, 2013 2.787 2.809 2.776 2.792 124,212 -0.01(-0.19%)
Feb 28, 2013 2.809 2.814 2.788 2.798 109,641 +0.00(+0.00%)
Feb 27, 2013 2.787 2.803 2.776 2.798 175,071 +0.01(+0.39%)
Feb 26, 2013 2.760 2.792 2.743 2.787 127,307 +0.01(+0.39%)
Feb 22, 2013 2.754 2.776 2.737 2.776 72,563 +0.04(+1.39%)
Feb 21, 2013 2.722 2.765 2.716 2.738 127,508 +0.03(+1.00%)
Feb 20, 2013 2.765 2.787 2.700 2.711 349,928 -0.06(-2.15%)
Feb 19, 2013 2.776 2.798 2.765 2.771 192,484 -0.02(-0.78%)
Feb 15, 2013 2.776 2.794 2.749 2.792 166,714 +0.02(+0.59%)
Feb 14, 2013 2.781 2.781 2.756 2.776 128,430 +0.01(+0.20%)
Feb 13, 2013 2.792 2.803 2.765 2.771 170,779 -0.03(-0.97%)
Feb 12, 2013 2.798 2.803 2.765 2.798 84,050 +0.01(+0.27%)
Feb 11, 2013 2.790 2.790 2.768 2.790 105,520 +0.00(+0.00%)
Feb 08, 2013 2.785 2.795 2.758 2.790 163,954 +0.02(+0.78%)
Feb 07, 2013 2.752 2.768 2.752 2.768 44,353 -0.01(-0.19%)
Feb 06, 2013 2.779 2.785 2.752 2.774 34,736 +0.00(+0.00%)
Feb 04, 2013 2.752 2.790 2.736 2.774 145,760 +0.04(+1.38%)
Feb 01, 2013 2.758 2.774 2.736 2.736 154,715 +0.00(+0.00%)
Jan 31, 2013 2.774 2.774 2.736 2.736 58,267 -0.02(-0.78%)
Jan 30, 2013 2.758 2.768 2.736 2.758 73,843 +0.01(+0.39%)
Jan 29, 2013 2.790 2.790 2.726 2.747 129,286 -0.00(-0.18%)
Jan 28, 2013 2.812 2.812 2.715 2.752 185,749 -0.05(-1.75%)
Jan 25, 2013 2.806 2.812 2.779 2.801 211,811 -0.02(-0.57%)
Jan 24, 2013 2.790 2.817 2.768 2.817 200,215 +0.04(+1.36%)
Jan 23, 2013 2.768 2.790 2.747 2.779 131,301 +0.02(+0.59%)
Jan 22, 2013 2.742 2.763 2.736 2.763 134,039 +0.03(+1.19%)
Jan 18, 2013 2.747 2.752 2.731 2.731 166,141 -0.01(-0.39%)
Jan 17, 2013 2.707 2.747 2.707 2.742 114,201 +0.02(+0.79%)
Jan 16, 2013 2.709 2.720 2.688 2.720 150,462 +0.03(+1.20%)
Jan 15, 2013 2.693 2.725 2.682 2.688 160,595 -0.01(-0.52%)
Jan 14, 2013 2.739 2.739 2.696 2.702 209,310 -0.04(-1.57%)
Jan 11, 2013 2.750 2.750 2.712 2.745 121,273 +0.01(+0.39%)
Jan 10, 2013 2.718 2.734 2.702 2.734 123,881 +0.03(+1.19%)
Jan 09, 2013 2.739 2.739 2.702 2.702 82,263 -0.03(-0.98%)
Jan 08, 2013 2.739 2.745 2.712 2.728 153,641 -0.01(-0.39%)
Jan 07, 2013 2.734 2.739 2.718 2.739 136,006 +0.01(+0.39%)
Jan 04, 2013 2.702 2.728 2.680 2.728 175,059 +0.04(+1.40%)
Jan 03, 2013 2.680 2.712 2.680 2.691 157,006 +0.02(+0.60%)
Jan 02, 2013 2.648 2.675 2.610 2.675 145,120 +0.06(+2.47%)
Dec 31, 2012 2.648 2.648 2.600 2.610 124,721 -0.01(-0.41%)
Dec 28, 2012 2.632 2.648 2.594 2.621 88,455 +0.01(+0.21%)
Dec 27, 2012 2.637 2.648 2.610 2.616 164,267 -0.03(-1.22%)
Dec 26, 2012 2.664 2.702 2.648 2.648 164,761 -0.02(-0.60%)
Dec 24, 2012 2.664 2.685 2.648 2.664 137,160 +0.02(+0.61%)
Dec 21, 2012 2.643 2.696 2.637 2.648 123,006 +0.00(+0.00%)
Dec 20, 2012 2.632 2.669 2.632 2.648 127,873 +0.01(+0.41%)
Dec 19, 2012 2.626 2.685 2.622 2.637 208,403 -0.01(-0.41%)
Dec 18, 2012 2.669 2.707 2.632 2.648 253,970 -0.02(-0.92%)
Dec 17, 2012 2.731 2.731 2.657 2.673 260,121 -0.02(-0.79%)
Dec 14, 2012 2.758 2.763 2.694 2.694 146,671 -0.04(-1.37%)
Dec 13, 2012 2.774 2.774 2.731 2.731 56,256 -0.03(-1.16%)
Dec 12, 2012 2.753 2.763 2.731 2.763 67,244 +0.01(+0.39%)
Dec 11, 2012 2.721 2.753 2.721 2.753 49,300 +0.04(+1.38%)
Dec 10, 2012 2.747 2.750 2.705 2.715 65,229 -0.02(-0.59%)
Dec 07, 2012 2.747 2.785 2.726 2.731 70,273 -0.02(-0.58%)
Dec 06, 2012 2.769 2.769 2.737 2.747 23,950 -0.02(-0.77%)
Dec 05, 2012 2.742 2.774 2.737 2.769 77,285 +0.04(+1.57%)
Dec 04, 2012 2.779 2.779 2.724 2.726 167,260 -0.08(-2.86%)
Nov 30, 2012 2.801 2.817 2.763 2.806 78,218 -0.01(-0.19%)
Nov 29, 2012 2.806 2.812 2.758 2.812 103,194 +0.02(+0.57%)
Nov 28, 2012 2.796 2.806 2.790 2.796 149,202 -0.01(-0.19%)
Nov 27, 2012 2.790 2.806 2.747 2.801 147,466 +0.01(+0.42%)
Nov 26, 2012 2.801 2.801 2.737 2.789 129,476 -0.02(-0.61%)
Nov 23, 2012 2.774 2.806 2.763 2.806 158,089 +0.03(+0.96%)
Nov 21, 2012 2.753 2.779 2.753 2.779 97,742 +0.03(+1.17%)
Nov 20, 2012 2.747 2.747 2.726 2.747 123,545 +0.00(+0.00%)
Nov 19, 2012 2.726 2.753 2.689 2.747 115,979 +0.03(+0.98%)
Nov 16, 2012 2.635 2.721 2.635 2.721 168,831 +0.07(+2.83%)
Nov 15, 2012 2.699 2.715 2.550 2.646 663,330 -0.03(-1.00%)
Nov 14, 2012 2.737 2.737 2.673 2.673 159,843 -0.05(-1.96%)
Nov 13, 2012 2.726 2.758 2.705 2.726 112,191 -0.01(-0.51%)
Nov 12, 2012 2.756 2.761 2.740 2.740 145,102 -0.01(-0.39%)
Nov 09, 2012 2.761 2.761 2.735 2.751 99,166 +0.01(+0.20%)
Nov 08, 2012 2.729 2.756 2.729 2.745 143,362 +0.01(+0.50%)
Nov 07, 2012 2.713 2.735 2.692 2.731 164,045 +0.03(+1.06%)
Nov 06, 2012 2.692 2.708 2.687 2.703 91,244 +0.01(+0.40%)
Nov 05, 2012 2.692 2.692 2.676 2.692 82,389 +0.01(+0.40%)
Nov 02, 2012 2.703 2.703 2.661 2.681 74,893 +0.01(+0.40%)
Nov 01, 2012 2.719 2.719 2.649 2.671 86,770 -0.04(-1.38%)
Oct 31, 2012 2.724 2.740 2.676 2.708 60,361 -0.01(-0.39%)
Oct 26, 2012 2.708 2.719 2.719 2.719 91,161 +0.01(+0.39%)
Oct 25, 2012 2.692 2.708 2.692 2.708 56,234 +0.01(+0.20%)
Oct 24, 2012 2.655 2.708 2.649 2.703 192,331 +0.07(+2.50%)
Oct 23, 2012 2.628 2.655 2.623 2.637 72,808 -0.00(-0.08%)
Oct 19, 2012 2.623 2.639 2.623 2.639 46,484 +0.02(+0.61%)
Oct 18, 2012 2.634 2.655 2.618 2.623 111,737 -0.02(-0.60%)
Oct 17, 2012 2.655 2.655 2.618 2.639 233,309 -0.02(-0.60%)
Oct 16, 2012 2.649 2.660 2.644 2.655 124,917 -0.00(-0.12%)
Oct 15, 2012 2.663 2.674 2.642 2.658 151,658 -0.01(-0.40%)
Oct 12, 2012 2.663 2.684 2.663 2.669 94,717 -0.01(-0.38%)
Oct 11, 2012 2.658 2.690 2.647 2.679 185,782 +0.02(+0.78%)
Oct 10, 2012 2.679 2.684 2.658 2.658 160,053 -0.01(-0.39%)
Oct 09, 2012 2.759 2.759 2.666 2.669 226,671 -0.07(-2.51%)
Oct 08, 2012 2.764 2.769 2.727 2.737 141,215 -0.03(-1.15%)
Oct 05, 2012 2.743 2.769 2.727 2.769 70,695 +0.02(+0.77%)
Oct 04, 2012 2.748 2.774 2.748 2.748 114,578 -0.02(-0.57%)
Oct 03, 2012 2.769 2.780 2.748 2.764 143,376 -0.01(-0.19%)
Oct 02, 2012 2.822 2.822 2.759 2.769 200,555 -0.03(-1.13%)
Oct 01, 2012 2.843 2.864 2.801 2.801 120,771 -0.04(-1.49%)
Sep 28, 2012 2.833 2.843 2.822 2.843 58,623 +0.01(+0.19%)
Sep 27, 2012 2.843 2.843 2.801 2.838 107,361 -0.01(-0.19%)
Sep 26, 2012 2.833 2.843 2.817 2.843 135,750 +0.01(+0.19%)
Sep 25, 2012 2.833 2.838 2.817 2.838 105,737 +0.00(+0.00%)
Sep 24, 2012 2.796 2.838 2.796 2.838 82,769 +0.02(+0.75%)
Sep 21, 2012 2.796 2.817 2.796 2.817 64,499 +0.03(+0.95%)
Sep 20, 2012 2.801 2.812 2.790 2.790 71,749 -0.03(-0.94%)
Sep 19, 2012 2.796 2.817 2.796 2.817 46,959 +0.02(+0.57%)
Sep 18, 2012 2.817 2.817 2.785 2.801 202,921 -0.01(-0.43%)
Sep 17, 2012 2.771 2.813 2.766 2.813 170,484 +0.05(+1.71%)
Sep 14, 2012 2.771 2.792 2.750 2.766 89,811 +0.00(+0.00%)
Sep 13, 2012 2.771 2.787 2.766 2.766 112,594 +0.01(+0.19%)
Sep 12, 2012 2.771 2.787 2.755 2.760 67,858 -0.01(-0.19%)
Sep 11, 2012 2.766 2.766 2.745 2.766 58,513 +0.00(+0.00%)
Sep 10, 2012 2.750 2.766 2.745 2.766 48,665 +0.02(+0.77%)
Sep 07, 2012 2.745 2.745 2.729 2.745 75,362 +0.01(+0.39%)
Sep 06, 2012 2.734 2.739 2.719 2.734 42,399 +0.01(+0.19%)
Sep 05, 2012 2.739 2.739 2.703 2.729 94,405 +0.00(+0.00%)
Sep 04, 2012 2.697 2.734 2.697 2.729 88,666 +0.00(+0.00%)
Aug 31, 2012 2.739 2.745 2.713 2.729 71,495 -0.01(-0.38%)
Aug 30, 2012 2.724 2.739 2.697 2.739 115,923 +0.02(+0.87%)
Aug 29, 2012 2.681 2.734 2.681 2.716 88,570 +0.04(+1.48%)
Aug 27, 2012 2.655 2.676 2.645 2.676 117,746 +0.03(+1.16%)
Aug 24, 2012 2.666 2.666 2.634 2.645 60,540 -0.01(-0.37%)
Aug 23, 2012 2.639 2.660 2.618 2.655 46,590 +0.02(+0.80%)
Aug 22, 2012 2.660 2.660 2.592 2.634 300,448 -0.03(-0.99%)
Aug 21, 2012 2.692 2.703 2.655 2.660 102,755 -0.04(-1.56%)
Aug 20, 2012 2.703 2.703 2.681 2.703 100,973 +0.01(+0.20%)
Aug 17, 2012 2.681 2.697 2.681 2.697 49,006 +0.02(+0.79%)
Aug 16, 2012 2.676 2.697 2.676 2.676 16,013 +0.01(+0.40%)
Aug 15, 2012 2.703 2.724 2.666 2.666 75,326 -0.04(-1.36%)
Aug 14, 2012 2.676 2.708 2.660 2.703 62,733 +0.02(+0.92%)
Aug 13, 2012 2.683 2.693 2.652 2.678 97,595 +0.01(+0.20%)
Aug 10, 2012 2.688 2.704 2.652 2.672 54,221 -0.01(-0.20%)
Aug 09, 2012 2.693 2.714 2.657 2.678 152,986 -0.02(-0.78%)
Aug 08, 2012 2.678 2.709 2.672 2.699 63,425 +0.00(+0.00%)
Aug 07, 2012 2.714 2.725 2.678 2.699 91,269 -0.03(-0.96%)
Aug 06, 2012 2.688 2.730 2.688 2.725 73,968 +0.03(+1.17%)
Aug 03, 2012 2.678 2.704 2.672 2.693 38,771 +0.02(+0.78%)
Aug 02, 2012 2.683 2.688 2.667 2.672 63,821 -0.03(-0.97%)
Aug 01, 2012 2.720 2.720 2.688 2.699 73,613 -0.01(-0.19%)
Jul 31, 2012 2.735 2.746 2.699 2.704 41,525 -0.02(-0.58%)
Jul 30, 2012 2.709 2.735 2.709 2.720 103,610 +0.00(+0.00%)
Jul 27, 2012 2.667 2.725 2.667 2.720 129,113 +0.05(+1.76%)
Jul 26, 2012 2.657 2.683 2.652 2.672 103,236 +0.03(+0.99%)
Jul 25, 2012 2.688 2.699 2.646 2.646 442,578 -0.03(-1.17%)
Jul 24, 2012 2.699 2.725 2.678 2.678 190,061 -0.03(-0.97%)
Jul 23, 2012 2.746 2.746 2.704 2.704 73,875 -0.03(-1.15%)
Jul 20, 2012 2.688 2.751 2.688 2.735 91,334 +0.03(+0.97%)
Jul 19, 2012 2.678 2.709 2.678 2.709 92,422 +0.04(+1.37%)
Jul 18, 2012 2.688 2.709 2.672 2.672 122,991 -0.01(-0.39%)
Jul 17, 2012 2.704 2.714 2.672 2.683 181,378 -0.02(-0.67%)
Jul 16, 2012 2.674 2.711 2.674 2.701 134,107 +0.02(+0.72%)
Jul 13, 2012 2.685 2.705 2.669 2.682 241,081 +0.00(+0.09%)
Jul 12, 2012 2.726 2.726 2.679 2.679 71,658 -0.04(-1.53%)
Jul 11, 2012 2.752 2.768 2.685 2.721 280,713 -0.02(-0.76%)
Jul 10, 2012 2.768 2.783 2.737 2.742 227,852 -0.02(-0.75%)
Jul 09, 2012 2.857 2.857 2.758 2.763 551,310 -0.08(-2.75%)
Jul 06, 2012 2.825 2.878 2.794 2.841 488,560 +0.02(+0.74%)
Jul 05, 2012 2.831 2.831 2.784 2.820 332,851 +0.01(+0.19%)
Jul 03, 2012 2.778 2.815 2.763 2.815 229,978 +0.04(+1.31%)
Jul 02, 2012 2.732 2.789 2.726 2.778 260,897 +0.05(+1.72%)
Jun 29, 2012 2.711 2.737 2.669 2.732 480,196 +0.03(+1.16%)
Jun 28, 2012 2.685 2.700 2.633 2.700 334,743 +0.02(+0.78%)
Jun 27, 2012 2.638 2.679 2.617 2.679 429,401 +0.05(+1.98%)
Jun 26, 2012 2.638 2.638 2.606 2.627 171,814 +0.00(+0.00%)
Jun 25, 2012 2.627 2.627 2.606 2.627 69,372 +0.02(+0.60%)
Jun 22, 2012 2.612 2.621 2.591 2.612 116,891 -0.01(-0.40%)
Jun 21, 2012 2.612 2.627 2.606 2.622 62,213 +0.01(+0.20%)
Jun 20, 2012 2.606 2.617 2.591 2.617 160,429 +0.03(+1.21%)
Jun 19, 2012 2.580 2.596 2.560 2.586 114,936 +0.02(+0.61%)
Jun 18, 2012 2.549 2.575 2.539 2.570 114,059 +0.04(+1.44%)
Jun 15, 2012 2.549 2.554 2.533 2.533 74,133 -0.01(-0.41%)
Jun 14, 2012 2.533 2.560 2.528 2.544 145,894 -0.01(-0.20%)
Jun 13, 2012 2.565 2.570 2.533 2.549 186,485 -0.02(-0.81%)
Jun 12, 2012 2.575 2.591 2.539 2.570 190,759 -0.00(-0.04%)
Jun 11, 2012 2.571 2.607 2.561 2.571 145,001 +0.02(+0.81%)
Jun 08, 2012 2.561 2.592 2.550 2.550 137,718 -0.02(-0.81%)
Jun 07, 2012 2.592 2.644 2.571 2.571 116,580 -0.02(-0.59%)
Jun 06, 2012 2.587 2.592 2.586 2.586 51,276 -0.01(-0.21%)
Jun 05, 2012 2.581 2.597 2.581 2.592 41,383 +0.00(+0.00%)
Jun 04, 2012 2.597 2.600 2.587 2.592 73,632 -0.01(-0.40%)
Jun 01, 2012 2.597 2.623 2.592 2.602 103,106 +0.01(+0.40%)
May 31, 2012 2.623 2.623 2.592 2.592 159,279 -0.02(-0.60%)
May 30, 2012 2.618 2.618 2.581 2.607 116,148 -0.01(-0.40%)
May 29, 2012 2.618 2.638 2.602 2.618 84,401 -0.02(-0.77%)
May 25, 2012 2.612 2.638 2.602 2.638 92,009 +0.04(+1.58%)
May 24, 2012 2.597 2.618 2.592 2.597 58,520 +0.01(+0.20%)
May 23, 2012 2.602 2.618 2.592 2.592 40,507 +0.00(+0.00%)
May 22, 2012 2.592 2.612 2.581 2.592 115,829 +0.01(+0.20%)
May 21, 2012 2.592 2.592 2.576 2.587 126,367 -0.01(-0.40%)
May 18, 2012 2.633 2.633 2.571 2.597 147,889 -0.04(-1.38%)
May 17, 2012 2.623 2.649 2.612 2.633 134,512 -0.00(-0.00%)
May 16, 2012 2.638 2.649 2.612 2.633 52,989 +0.00(+0.00%)
May 15, 2012 2.649 2.654 2.628 2.633 49,879 -0.02(-0.62%)
May 14, 2012 2.655 2.655 2.619 2.650 135,299 +0.01(+0.19%)
May 11, 2012 2.655 2.691 2.629 2.645 129,647 -0.02(-0.77%)
May 10, 2012 2.670 2.681 2.650 2.665 172,329 -0.01(-0.19%)
May 09, 2012 2.619 2.691 2.618 2.670 217,753 +0.05(+1.77%)
May 08, 2012 2.603 2.655 2.603 2.624 73,890 +0.02(+0.59%)
May 07, 2012 2.598 2.609 2.588 2.608 90,816 -0.01(-0.40%)
May 04, 2012 2.598 2.629 2.583 2.619 129,340 +0.02(+0.59%)
May 03, 2012 2.588 2.603 2.588 2.603 95,227 +0.01(+0.40%)
May 02, 2012 2.562 2.598 2.562 2.593 189,667 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.