Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.584 2.590 2.572 2.590 60,696 +0.02(+0.68%)
Apr 29, 2014 2.578 2.584 2.561 2.572 98,901 -0.01(-0.45%)
Apr 28, 2014 2.584 2.590 2.578 2.584 41,966 +0.00(+0.00%)
Apr 25, 2014 2.567 2.590 2.561 2.584 54,622 +0.02(+0.92%)
Apr 24, 2014 2.555 2.567 2.543 2.561 32,119 +0.00(+0.00%)
Apr 23, 2014 2.567 2.596 2.555 2.561 99,737 -0.00(-0.00%)
Apr 22, 2014 2.537 2.561 2.537 2.561 83,470 +0.02(+0.69%)
Apr 21, 2014 2.537 2.549 2.531 2.543 85,796 +0.01(+0.23%)
Apr 17, 2014 2.537 2.537 2.537 2.537 52,733 -0.01(-0.46%)
Apr 16, 2014 2.537 2.561 2.531 2.549 157,387 +0.01(+0.23%)
Apr 15, 2014 2.531 2.549 2.531 2.543 64,831 +0.01(+0.56%)
Apr 14, 2014 2.535 2.547 2.529 2.529 216,275 -0.01(-0.23%)
Apr 11, 2014 2.529 2.543 2.529 2.535 58,423 +0.01(+0.23%)
Apr 10, 2014 2.535 2.546 2.529 2.529 47,085 -0.01(-0.23%)
Apr 09, 2014 2.541 2.552 2.535 2.535 52,504 +0.00(+0.00%)
Apr 08, 2014 2.547 2.552 2.535 2.535 107,305 -0.01(-0.23%)
Apr 07, 2014 2.558 2.558 2.535 2.541 51,619 +0.01(+0.23%)
Apr 04, 2014 2.535 2.569 2.535 2.535 82,148 -0.01(-0.23%)
Apr 03, 2014 2.529 2.551 2.523 2.541 67,987 +0.01(+0.46%)
Apr 02, 2014 2.570 2.570 2.506 2.529 272,085 -0.04(-1.59%)
Apr 01, 2014 2.576 2.587 2.570 2.570 67,142 -0.01(-0.23%)
Mar 31, 2014 2.616 2.616 2.576 2.576 62,447 -0.03(-1.34%)
Mar 28, 2014 2.605 2.616 2.593 2.611 49,506 +0.00(+0.00%)
Mar 27, 2014 2.587 2.611 2.581 2.611 74,072 +0.01(+0.45%)
Mar 26, 2014 2.564 2.599 2.564 2.599 71,973 +0.02(+0.91%)
Mar 25, 2014 2.593 2.593 2.552 2.576 73,703 -0.00(-0.09%)
Mar 24, 2014 2.564 2.593 2.558 2.578 57,718 -0.01(-0.36%)
Mar 21, 2014 2.552 2.587 2.552 2.587 33,465 +0.04(+1.60%)
Mar 20, 2014 2.541 2.564 2.535 2.547 72,387 -0.01(-0.46%)
Mar 19, 2014 2.535 2.564 2.535 2.558 57,196 +0.01(+0.23%)
Mar 18, 2014 2.570 2.581 2.535 2.552 80,723 -0.01(-0.46%)
Mar 17, 2014 2.584 2.590 2.561 2.564 68,352 -0.03(-1.18%)
Mar 14, 2014 2.607 2.619 2.573 2.595 145,871 -0.02(-0.71%)
Mar 13, 2014 2.602 2.613 2.596 2.613 28,358 -0.00(-0.00%)
Mar 12, 2014 2.596 2.619 2.590 2.613 41,020 +0.01(+0.22%)
Mar 11, 2014 2.590 2.607 2.584 2.607 43,086 +0.00(+0.00%)
Mar 10, 2014 2.567 2.613 2.567 2.607 36,304 +0.01(+0.45%)
Mar 07, 2014 2.584 2.613 2.555 2.596 65,927 -0.01(-0.44%)
Mar 06, 2014 2.578 2.607 2.544 2.607 62,664 +0.03(+1.35%)
Mar 05, 2014 2.555 2.573 2.555 2.573 23,157 +0.02(+0.68%)
Mar 04, 2014 2.538 2.578 2.538 2.555 47,570 +0.02(+0.68%)
Mar 03, 2014 2.521 2.550 2.521 2.538 94,837 +0.00(+0.00%)
Feb 28, 2014 2.550 2.550 2.515 2.538 129,993 +0.00(+0.00%)
Feb 27, 2014 2.521 2.544 2.515 2.538 77,587 +0.01(+0.46%)
Feb 26, 2014 2.544 2.551 2.521 2.526 127,216 -0.01(-0.46%)
Feb 25, 2014 2.550 2.561 2.538 2.538 64,668 -0.01(-0.45%)
Feb 24, 2014 2.578 2.590 2.550 2.550 67,727 -0.01(-0.23%)
Feb 21, 2014 2.584 2.607 2.555 2.555 88,632 -0.03(-1.12%)
Feb 20, 2014 2.590 2.607 2.578 2.584 105,091 +0.01(+0.50%)
Feb 19, 2014 2.555 2.578 2.555 2.572 48,162 +0.02(+0.64%)
Feb 18, 2014 2.555 2.573 2.555 2.555 46,205 +0.00(+0.11%)
Feb 14, 2014 2.570 2.552 2.552 2.552 88,342 -0.02(-0.67%)
Feb 13, 2014 2.558 2.587 2.558 2.570 43,688 +0.01(+0.22%)
Feb 12, 2014 2.558 2.575 2.558 2.564 40,227 -0.00(-0.09%)
Feb 11, 2014 2.558 2.581 2.558 2.566 37,615 -0.01(-0.36%)
Feb 10, 2014 2.587 2.587 2.552 2.575 97,819 +0.00(+0.00%)
Feb 07, 2014 2.558 2.587 2.552 2.575 46,707 +0.02(+0.90%)
Feb 06, 2014 2.547 2.593 2.547 2.552 83,187 -0.01(-0.23%)
Feb 05, 2014 2.552 2.558 2.535 2.558 59,165 -0.01(-0.45%)
Feb 04, 2014 2.575 2.593 2.564 2.570 111,792 -0.02(-0.67%)
Feb 03, 2014 2.627 2.627 2.587 2.587 78,921 -0.05(-1.75%)
Jan 31, 2014 2.564 2.639 2.541 2.633 148,231 +0.10(+3.86%)
Jan 30, 2014 2.541 2.552 2.518 2.535 114,831 -0.02(-0.90%)
Jan 29, 2014 2.564 2.581 2.547 2.558 120,392 -0.02(-0.89%)
Jan 28, 2014 2.581 2.581 2.564 2.581 125,550 +0.00(+0.00%)
Jan 27, 2014 2.587 2.593 2.555 2.581 90,262 +0.01(+0.22%)
Jan 24, 2014 2.535 2.575 2.501 2.575 267,839 +0.04(+1.59%)
Jan 23, 2014 2.478 2.558 2.460 2.535 102,010 +0.06(+2.56%)
Jan 22, 2014 2.431 2.472 2.431 2.472 103,201 +0.04(+1.66%)
Jan 21, 2014 2.449 2.460 2.431 2.431 109,772 -0.01(-0.24%)
Jan 17, 2014 2.443 2.437 2.437 2.437 94,590 -0.01(-0.24%)
Jan 16, 2014 2.472 2.483 2.443 2.443 60,066 -0.01(-0.47%)
Jan 15, 2014 2.460 2.489 2.449 2.454 158,124 -0.01(-0.23%)
Jan 14, 2014 2.483 2.495 2.454 2.460 112,516 -0.01(-0.58%)
Jan 13, 2014 2.463 2.486 2.463 2.475 71,066 +0.00(+0.00%)
Jan 10, 2014 2.446 2.480 2.446 2.475 75,241 +0.05(+1.89%)
Jan 09, 2014 2.412 2.480 2.412 2.429 66,710 +0.03(+1.19%)
Jan 08, 2014 2.400 2.429 2.400 2.400 33,938 +0.00(+0.00%)
Jan 07, 2014 2.417 2.445 2.400 2.400 72,859 +0.00(+0.00%)
Jan 06, 2014 2.417 2.463 2.394 2.400 180,642 -0.02(-0.95%)
Jan 03, 2014 2.435 2.435 2.423 2.423 85,628 +0.02(+0.95%)
Jan 02, 2014 2.389 2.412 2.372 2.400 94,910 +0.03(+1.21%)
Dec 31, 2013 2.377 2.372 2.372 2.372 89,904 -0.01(-0.48%)
Dec 30, 2013 2.366 2.383 2.354 2.383 119,645 +0.00(+0.00%)
Dec 27, 2013 2.389 2.406 2.372 2.383 251,621 -0.02(-1.00%)
Dec 26, 2013 2.452 2.452 2.394 2.407 141,935 -0.05(-2.05%)
Dec 24, 2013 2.440 2.463 2.429 2.457 104,658 +0.02(+0.73%)
Dec 23, 2013 2.400 2.440 2.366 2.440 409,518 +0.05(+1.89%)
Dec 20, 2013 2.394 2.423 2.337 2.394 387,632 -0.00(-0.00%)
Dec 19, 2013 2.417 2.429 2.389 2.394 280,897 +0.02(+0.75%)
Dec 18, 2013 2.360 2.383 2.356 2.377 229,032 +0.05(+1.94%)
Dec 17, 2013 2.337 2.372 2.303 2.331 213,039 +0.03(+1.37%)
Dec 16, 2013 2.306 2.323 2.294 2.300 206,231 +0.01(+0.25%)
Dec 13, 2013 2.300 2.328 2.283 2.294 152,885 +0.01(+0.25%)
Dec 12, 2013 2.277 2.317 2.277 2.289 214,977 +0.03(+1.26%)
Dec 11, 2013 2.311 2.311 2.254 2.260 248,971 -0.03(-1.49%)
Dec 10, 2013 2.306 2.317 2.294 2.294 79,956 -0.00(-0.00%)
Dec 09, 2013 2.271 2.306 2.266 2.294 171,372 -0.01(-0.25%)
Dec 06, 2013 2.289 2.300 2.260 2.300 214,965 +0.05(+2.02%)
Dec 05, 2013 2.294 2.294 2.243 2.254 178,844 -0.01(-0.50%)
Dec 04, 2013 2.306 2.306 2.266 2.266 143,163 -0.02(-0.99%)
Dec 03, 2013 2.300 2.306 2.260 2.289 165,376 +0.01(+0.29%)
Dec 02, 2013 2.323 2.323 2.277 2.282 138,829 -0.04(-1.51%)
Nov 29, 2013 2.328 2.334 2.306 2.317 105,289 +0.02(+0.75%)
Nov 27, 2013 2.311 2.323 2.294 2.300 99,036 +0.01(+0.24%)
Nov 26, 2013 2.323 2.334 2.294 2.294 144,756 -0.02(-0.74%)
Nov 25, 2013 2.328 2.363 2.300 2.311 183,917 +0.00(+0.00%)
Nov 22, 2013 2.294 2.328 2.294 2.311 103,613 +0.02(+0.72%)
Nov 21, 2013 2.323 2.328 2.294 2.295 140,442 -0.01(-0.47%)
Nov 20, 2013 2.317 2.334 2.300 2.306 89,972 -0.01(-0.49%)
Nov 19, 2013 2.334 2.340 2.317 2.317 80,706 -0.02(-0.73%)
Nov 18, 2013 2.340 2.340 2.317 2.334 54,775 +0.00(+0.00%)
Nov 15, 2013 2.328 2.340 2.323 2.334 79,209 +0.01(+0.24%)
Nov 14, 2013 2.328 2.334 2.317 2.328 55,362 +0.02(+0.99%)
Nov 12, 2013 2.311 2.328 2.306 2.306 91,475 -0.02(-0.88%)
Nov 11, 2013 2.332 2.337 2.320 2.326 176,246 -0.01(-0.24%)
Nov 08, 2013 2.349 2.349 2.298 2.332 86,339 -0.02(-0.72%)
Nov 07, 2013 2.349 2.349 2.332 2.349 83,652 +0.01(+0.24%)
Nov 06, 2013 2.360 2.360 2.332 2.343 66,039 +0.01(+0.49%)
Nov 05, 2013 2.343 2.343 2.320 2.332 55,266 +0.01(+0.24%)
Nov 04, 2013 2.343 2.354 2.326 2.326 78,273 +0.00(+0.00%)
Nov 01, 2013 2.360 2.371 2.326 2.326 132,194 -0.02(-0.72%)
Oct 31, 2013 2.377 2.377 2.339 2.343 78,240 -0.02(-0.96%)
Oct 30, 2013 2.366 2.388 2.366 2.366 55,616 -0.02(-0.71%)
Oct 29, 2013 2.377 2.388 2.366 2.383 96,470 +0.01(+0.24%)
Oct 28, 2013 2.383 2.394 2.366 2.377 70,289 +0.01(+0.24%)
Oct 25, 2013 2.377 2.377 2.343 2.371 146,633 +0.01(+0.26%)
Oct 24, 2013 2.377 2.377 2.360 2.365 53,825 -0.00(-0.02%)
Oct 23, 2013 2.366 2.366 2.349 2.366 88,744 +0.02(+0.97%)
Oct 22, 2013 2.326 2.354 2.326 2.343 140,452 +0.01(+0.49%)
Oct 21, 2013 2.349 2.354 2.320 2.332 39,451 -0.00(-0.00%)
Oct 18, 2013 2.360 2.366 2.309 2.332 135,282 -0.01(-0.24%)
Oct 17, 2013 2.303 2.343 2.291 2.337 127,732 +0.05(+1.98%)
Oct 16, 2013 2.286 2.303 2.281 2.292 81,789 +0.01(+0.50%)
Oct 15, 2013 2.292 2.298 2.270 2.281 73,692 +0.00(+0.10%)
Oct 14, 2013 2.267 2.301 2.267 2.279 85,210 +0.01(+0.49%)
Oct 11, 2013 2.290 2.301 2.267 2.267 95,211 -0.01(-0.49%)
Oct 10, 2013 2.312 2.318 2.262 2.279 149,032 -0.02(-0.98%)
Oct 09, 2013 2.307 2.312 2.295 2.301 140,449 +0.00(+0.00%)
Oct 08, 2013 2.307 2.307 2.295 2.301 59,536 +0.00(+0.00%)
Oct 07, 2013 2.329 2.329 2.301 2.301 86,941 -0.03(-1.21%)
Oct 04, 2013 2.312 2.329 2.295 2.329 153,437 +0.03(+1.22%)
Oct 03, 2013 2.318 2.335 2.295 2.301 118,633 -0.03(-1.45%)
Oct 02, 2013 2.324 2.335 2.312 2.335 71,459 +0.00(+0.00%)
Oct 01, 2013 2.335 2.335 2.312 2.335 138,257 +0.01(+0.48%)
Sep 27, 2013 2.312 2.329 2.307 2.324 177,555 +0.02(+0.73%)
Sep 26, 2013 2.284 2.324 2.284 2.307 215,257 +0.02(+0.99%)
Sep 25, 2013 2.301 2.307 2.273 2.284 352,984 -0.01(-0.25%)
Sep 24, 2013 2.307 2.324 2.284 2.290 199,095 -0.03(-1.21%)
Sep 23, 2013 2.312 2.329 2.290 2.318 193,567 +0.02(+0.96%)
Sep 20, 2013 2.307 2.315 2.290 2.296 132,649 -0.01(-0.46%)
Sep 19, 2013 2.312 2.324 2.284 2.307 186,723 +0.01(+0.47%)
Sep 18, 2013 2.295 2.340 2.245 2.296 229,082 +0.02(+0.77%)
Sep 17, 2013 2.250 2.279 2.245 2.279 140,978 +0.04(+1.86%)
Sep 16, 2013 2.242 2.254 2.209 2.237 135,319 +0.03(+1.27%)
Sep 13, 2013 2.231 2.248 2.209 2.209 106,225 -0.02(-0.75%)
Sep 12, 2013 2.243 2.247 2.203 2.226 126,442 +0.02(+0.76%)
Sep 11, 2013 2.215 2.237 2.203 2.209 191,632 -0.02(-0.75%)
Sep 10, 2013 2.237 2.259 2.220 2.226 130,904 -0.02(-0.75%)
Sep 09, 2013 2.220 2.248 2.215 2.243 148,024 +0.02(+0.75%)
Sep 06, 2013 2.243 2.243 2.220 2.226 113,509 -0.01(-0.25%)
Sep 05, 2013 2.209 2.231 2.203 2.231 120,296 +0.02(+0.76%)
Sep 04, 2013 2.209 2.226 2.209 2.215 148,473 +0.00(+0.00%)
Sep 03, 2013 2.220 2.237 2.209 2.215 162,495 -0.01(-0.25%)
Aug 30, 2013 2.226 2.248 2.215 2.220 123,084 -0.02(-0.75%)
Aug 29, 2013 2.220 2.243 2.220 2.237 87,003 +0.00(+0.00%)
Aug 28, 2013 2.248 2.259 2.231 2.237 116,631 +0.01(+0.25%)
Aug 27, 2013 2.226 2.243 2.215 2.231 177,303 -0.02(-0.75%)
Aug 26, 2013 2.248 2.248 2.215 2.248 132,957 +0.00(+0.00%)
Aug 23, 2013 2.259 2.276 2.243 2.248 165,807 +0.01(+0.25%)
Aug 22, 2013 2.231 2.254 2.209 2.243 136,229 +0.03(+1.31%)
Aug 21, 2013 2.220 2.226 2.198 2.213 132,175 -0.01(-0.55%)
Aug 20, 2013 2.175 2.226 2.175 2.226 165,946 +0.03(+1.53%)
Aug 19, 2013 2.181 2.198 2.181 2.192 122,501 +0.00(+0.00%)
Aug 16, 2013 2.192 2.209 2.192 2.192 177,047 -0.01(-0.51%)
Aug 15, 2013 2.215 2.231 2.203 2.203 148,905 -0.02(-1.01%)
Aug 14, 2013 2.243 2.243 2.215 2.226 259,707 +0.00(+0.00%)
Aug 13, 2013 2.220 2.243 2.220 2.226 125,412 -0.01(-0.65%)
Aug 12, 2013 2.240 2.256 2.240 2.240 75,687 +0.01(+0.25%)
Aug 09, 2013 2.235 2.246 2.229 2.235 74,268 -0.01(-0.25%)
Aug 08, 2013 2.224 2.240 2.224 2.240 73,860 +0.00(+0.00%)
Aug 07, 2013 2.251 2.251 2.224 2.240 145,924 +0.01(+0.50%)
Aug 06, 2013 2.257 2.263 2.224 2.229 217,926 -0.04(-1.95%)
Aug 05, 2013 2.290 2.296 2.257 2.274 124,913 -0.03(-1.21%)
Aug 02, 2013 2.307 2.307 2.285 2.301 30,386 +0.01(+0.49%)
Aug 01, 2013 2.301 2.324 2.285 2.290 64,894 -0.02(-0.72%)
Jul 31, 2013 2.313 2.318 2.296 2.307 69,006 +0.00(+0.00%)
Jul 30, 2013 2.313 2.324 2.279 2.307 90,765 +0.01(+0.47%)
Jul 29, 2013 2.274 2.307 2.274 2.296 84,541 +0.02(+0.68%)
Jul 26, 2013 2.290 2.313 2.274 2.281 73,183 -0.00(-0.18%)
Jul 25, 2013 2.313 2.313 2.257 2.285 192,886 -0.04(-1.91%)
Jul 24, 2013 2.318 2.346 2.296 2.329 193,046 +0.02(+0.96%)
Jul 23, 2013 2.340 2.368 2.296 2.307 98,121 -0.02(-0.72%)
Jul 22, 2013 2.313 2.346 2.290 2.324 319,974 -0.02(-0.95%)
Jul 19, 2013 2.379 2.379 2.340 2.346 123,850 -0.02(-0.71%)
Jul 18, 2013 2.390 2.390 2.357 2.363 79,256 -0.01(-0.23%)
Jul 17, 2013 2.357 2.390 2.357 2.368 167,182 +0.00(+0.00%)
Jul 16, 2013 2.374 2.385 2.360 2.368 208,092 -0.03(-1.07%)
Jul 15, 2013 2.432 2.432 2.388 2.394 147,722 -0.02(-0.69%)
Jul 12, 2013 2.477 2.482 2.405 2.410 96,132 -0.03(-1.36%)
Jul 11, 2013 2.432 2.466 2.432 2.443 91,123 +0.02(+0.91%)
Jul 10, 2013 2.460 2.466 2.405 2.421 103,921 +0.00(+0.00%)
Jul 09, 2013 2.443 2.471 2.410 2.421 147,837 -0.02(-0.68%)
Jul 08, 2013 2.361 2.460 2.361 2.438 260,065 +0.11(+4.50%)
Jul 05, 2013 2.416 2.416 2.333 2.333 157,289 -0.12(-4.74%)
Jul 03, 2013 2.499 2.499 2.438 2.449 64,796 -0.04(-1.56%)
Jul 02, 2013 2.510 2.510 2.482 2.488 61,712 -0.01(-0.22%)
Jul 01, 2013 2.482 2.510 2.468 2.493 76,257 +0.03(+1.35%)
Jun 28, 2013 2.482 2.515 2.455 2.460 80,771 +0.01(+0.45%)
Jun 26, 2013 2.388 2.466 2.388 2.449 187,380 +0.09(+3.70%)
Jun 25, 2013 2.427 2.427 2.322 2.362 473,581 -0.04(-1.57%)
Jun 24, 2013 2.388 2.421 2.333 2.399 278,236 -0.04(-1.81%)
Jun 21, 2013 2.521 2.537 2.432 2.443 112,662 -0.02(-0.73%)
Jun 20, 2013 2.493 2.499 2.460 2.462 290,267 -0.02(-0.83%)
Jun 19, 2013 2.493 2.515 2.471 2.482 96,772 -0.01(-0.29%)
Jun 18, 2013 2.521 2.521 2.482 2.489 181,036 -0.01(-0.50%)
Jun 17, 2013 2.541 2.546 2.491 2.502 113,024 -0.03(-1.09%)
Jun 14, 2013 2.546 2.552 2.519 2.530 109,418 +0.02(+0.66%)
Jun 13, 2013 2.475 2.530 2.447 2.513 116,618 +0.04(+1.78%)
Jun 12, 2013 2.546 2.629 2.436 2.469 465,021 -0.06(-2.39%)
Jun 11, 2013 2.546 2.568 2.502 2.530 173,969 -0.04(-1.50%)
Jun 10, 2013 2.623 2.623 2.535 2.568 201,681 -0.05(-1.89%)
Jun 07, 2013 2.673 2.684 2.596 2.618 144,379 -0.03(-1.25%)
Jun 06, 2013 2.612 2.683 2.612 2.651 163,813 +0.05(+1.90%)
Jun 05, 2013 2.612 2.656 2.579 2.601 130,611 +0.00(+0.00%)
Jun 04, 2013 2.618 2.618 2.535 2.601 284,690 +0.02(+0.64%)
Jun 03, 2013 2.700 2.700 2.579 2.585 343,328 -0.11(-4.08%)
May 31, 2013 2.761 2.772 2.694 2.695 230,088 -0.05(-1.80%)
May 30, 2013 2.766 2.766 2.744 2.744 85,061 -0.01(-0.44%)
May 29, 2013 2.799 2.799 2.744 2.756 146,519 -0.03(-0.97%)
May 28, 2013 2.827 2.827 2.783 2.783 81,137 -0.02(-0.76%)
May 24, 2013 2.827 2.827 2.794 2.805 92,461 -0.01(-0.39%)
May 23, 2013 2.810 2.824 2.799 2.816 50,019 +0.02(+0.77%)
May 22, 2013 2.827 2.827 2.794 2.794 128,318 -0.02(-0.57%)
May 21, 2013 2.843 2.843 2.810 2.810 72,185 -0.02(-0.78%)
May 20, 2013 2.838 2.838 2.827 2.832 57,813 +0.01(+0.19%)
May 17, 2013 2.843 2.843 2.816 2.827 66,371 +0.01(+0.19%)
May 16, 2013 2.832 2.838 2.810 2.821 99,704 +0.01(+0.20%)
May 15, 2013 2.827 2.843 2.810 2.816 95,163 +0.00(+0.08%)
May 13, 2013 2.830 2.830 2.808 2.813 100,588 +0.01(+0.20%)
May 10, 2013 2.830 2.846 2.808 2.808 164,932 -0.04(-1.35%)
May 09, 2013 2.852 2.852 2.824 2.846 158,625 -0.01(-0.19%)
May 08, 2013 2.857 2.863 2.835 2.852 90,540 +0.00(+0.00%)
May 07, 2013 2.846 2.863 2.841 2.852 118,091 +0.01(+0.39%)
May 06, 2013 2.846 2.846 2.830 2.841 61,592 +0.02(+0.78%)
May 03, 2013 2.863 2.830 2.819 2.819 81,200 -0.01(-0.39%)
May 02, 2013 2.852 2.863 2.824 2.830 90,141 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.