Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 +0.010 (+0.31%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.270 3.277 3.255 3.255 56,458 -0.01(-0.43%)
Apr 27, 2017 3.248 3.270 3.248 3.270 41,790 +0.01(+0.43%)
Apr 26, 2017 3.234 3.255 3.234 3.255 47,227 +0.02(+0.65%)
Apr 25, 2017 3.227 3.248 3.220 3.234 89,773 +0.00(+0.00%)
Apr 24, 2017 3.262 3.262 3.234 3.234 51,598 -0.04(-1.08%)
Apr 21, 2017 3.262 3.270 3.248 3.270 71,022 +0.03(+0.87%)
Apr 20, 2017 3.227 3.262 3.227 3.241 106,624 -0.02(-0.65%)
Apr 19, 2017 3.227 3.262 3.227 3.262 57,037 +0.03(+0.87%)
Apr 18, 2017 3.234 3.241 3.227 3.234 33,967 +0.00(+0.05%)
Apr 17, 2017 3.240 3.240 3.226 3.233 76,637 -0.01(-0.22%)
Apr 13, 2017 3.254 3.268 3.240 3.240 59,686 -0.01(-0.43%)
Apr 12, 2017 3.254 3.261 3.249 3.254 41,942 -0.01(-0.43%)
Apr 11, 2017 3.261 3.268 3.247 3.268 88,590 +0.01(+0.21%)
Apr 10, 2017 3.240 3.261 3.233 3.261 48,680 +0.03(+0.87%)
Apr 07, 2017 3.247 3.254 3.233 3.233 37,960 -0.02(-0.65%)
Apr 06, 2017 3.212 3.254 3.212 3.254 103,766 +0.04(+1.31%)
Apr 05, 2017 3.233 3.254 3.212 3.212 128,374 -0.04(-1.08%)
Apr 04, 2017 3.226 3.247 3.212 3.247 72,902 +0.02(+0.65%)
Apr 03, 2017 3.240 3.250 3.226 3.226 67,032 -0.01(-0.43%)
Mar 31, 2017 3.233 3.254 3.219 3.240 96,253 +0.01(+0.43%)
Mar 30, 2017 3.212 3.254 3.212 3.226 81,969 +0.01(+0.22%)
Mar 29, 2017 3.219 3.233 3.219 3.219 30,279 +0.00(+0.00%)
Mar 28, 2017 3.233 3.233 3.204 3.219 59,074 -0.01(-0.43%)
Mar 27, 2017 3.190 3.233 3.190 3.233 64,642 +0.06(+1.99%)
Mar 24, 2017 3.183 3.204 3.169 3.169 66,822 -0.02(-0.66%)
Mar 23, 2017 3.169 3.204 3.155 3.190 210,290 +0.01(+0.44%)
Mar 22, 2017 3.176 3.204 3.162 3.176 78,200 +0.01(+0.22%)
Mar 21, 2017 3.190 3.204 3.169 3.169 200,219 -0.02(-0.66%)
Mar 20, 2017 3.183 3.204 3.183 3.190 33,814 +0.00(+0.00%)
Mar 17, 2017 3.183 3.219 3.176 3.190 77,806 +0.00(+0.00%)
Mar 16, 2017 3.212 3.226 3.169 3.190 68,141 +0.01(+0.22%)
Mar 15, 2017 3.162 3.197 3.155 3.183 85,201 +0.02(+0.67%)
Mar 14, 2017 3.183 3.190 3.162 3.162 20,276 -0.02(-0.60%)
Mar 13, 2017 3.167 3.181 3.160 3.181 44,719 +0.01(+0.44%)
Mar 10, 2017 3.202 3.216 3.167 3.167 64,165 -0.05(-1.52%)
Mar 09, 2017 3.251 3.251 3.202 3.216 55,618 -0.02(-0.65%)
Mar 08, 2017 3.230 3.258 3.223 3.237 37,330 -0.03(-0.85%)
Mar 07, 2017 3.272 3.272 3.230 3.265 42,226 +0.01(+0.21%)
Mar 06, 2017 3.244 3.265 3.237 3.258 29,505 +0.01(+0.43%)
Mar 03, 2017 3.223 3.258 3.216 3.244 104,951 +0.02(+0.65%)
Mar 02, 2017 3.237 3.237 3.216 3.223 69,980 -0.02(-0.65%)
Mar 01, 2017 3.223 3.244 3.209 3.244 76,882 +0.01(+0.22%)
Feb 28, 2017 3.251 3.251 3.223 3.237 39,629 -0.01(-0.43%)
Feb 27, 2017 3.230 3.258 3.209 3.251 58,991 +0.00(+0.08%)
Feb 24, 2017 3.237 3.251 3.230 3.249 24,936 +0.00(+0.14%)
Feb 23, 2017 3.202 3.251 3.202 3.244 65,544 +0.04(+1.31%)
Feb 22, 2017 3.195 3.223 3.195 3.202 49,873 +0.01(+0.44%)
Feb 21, 2017 3.188 3.195 3.181 3.188 59,432 +0.00(+0.00%)
Feb 17, 2017 3.188 3.188 3.188 0 -0.01(-0.44%)
Feb 16, 2017 3.202 3.223 3.181 3.202 139,796 +0.01(+0.44%)
Feb 15, 2017 3.139 3.188 3.112 3.188 138,756 +0.03(+1.11%)
Feb 14, 2017 3.174 3.181 3.153 3.153 60,001 -0.03(-0.81%)
Feb 13, 2017 3.179 3.193 3.179 3.179 92,491 +0.00(+0.00%)
Feb 10, 2017 3.186 3.207 3.179 3.179 122,734 -0.01(-0.43%)
Feb 09, 2017 3.221 3.221 3.193 3.193 61,354 -0.03(-1.08%)
Feb 08, 2017 3.207 3.235 3.193 3.228 144,671 +0.03(+1.01%)
Feb 07, 2017 3.214 3.226 3.193 3.196 70,142 -0.02(-0.57%)
Feb 06, 2017 3.242 3.242 3.200 3.214 67,877 -0.01(-0.43%)
Feb 03, 2017 3.214 3.235 3.207 3.228 52,077 +0.03(+0.87%)
Feb 02, 2017 3.235 3.235 3.200 3.200 28,273 -0.02(-0.65%)
Feb 01, 2017 3.235 3.249 3.214 3.221 74,382 -0.01(-0.22%)
Jan 31, 2017 3.228 3.236 3.207 3.228 49,804 +0.01(+0.22%)
Jan 30, 2017 3.221 3.228 3.207 3.221 45,627 +0.00(+0.00%)
Jan 27, 2017 3.214 3.221 3.210 3.221 46,240 +0.01(+0.37%)
Jan 26, 2017 3.186 3.228 3.186 3.209 112,301 +0.02(+0.50%)
Jan 25, 2017 3.179 3.193 3.172 3.193 31,772 +0.01(+0.44%)
Jan 24, 2017 3.200 3.207 3.179 3.179 52,704 -0.02(-0.65%)
Jan 23, 2017 3.172 3.200 3.165 3.200 64,116 +0.03(+1.10%)
Jan 20, 2017 3.165 3.165 3.151 3.165 47,274 +0.01(+0.22%)
Jan 19, 2017 3.165 3.172 3.151 3.158 79,318 -0.01(-0.22%)
Jan 18, 2017 3.151 3.179 3.145 3.165 97,566 +0.02(+0.66%)
Jan 17, 2017 3.165 3.186 3.131 3.145 89,521 +0.01(+0.27%)
Jan 13, 2017 3.136 3.136 3.136 0 +0.01(+0.22%)
Jan 12, 2017 3.157 3.171 3.129 3.129 68,264 -0.02(-0.66%)
Jan 11, 2017 3.178 3.191 3.150 3.150 95,504 -0.03(-0.87%)
Jan 10, 2017 3.171 3.185 3.150 3.178 133,919 +0.01(+0.22%)
Jan 09, 2017 3.150 3.178 3.150 3.171 112,900 +0.05(+1.55%)
Jan 06, 2017 3.122 3.150 3.102 3.122 112,515 +0.01(+0.22%)
Jan 05, 2017 3.129 3.129 3.109 3.115 151,420 -0.01(-0.44%)
Jan 04, 2017 3.115 3.129 3.095 3.129 59,260 +0.03(+0.89%)
Jan 03, 2017 3.060 3.102 3.048 3.102 151,106 +0.05(+1.58%)
Dec 30, 2016 3.053 3.053 3.053 0 +0.00(+0.00%)
Dec 29, 2016 3.039 3.053 3.033 3.053 91,720 +0.03(+0.91%)
Dec 28, 2016 3.012 3.033 3.005 3.026 138,335 +0.01(+0.23%)
Dec 27, 2016 2.970 3.074 2.970 3.019 234,724 -0.04(-1.35%)
Dec 23, 2016 3.060 3.060 3.060 0 +0.02(+0.68%)
Dec 22, 2016 3.012 3.053 3.005 3.039 218,948 +0.03(+0.92%)
Dec 21, 2016 3.039 3.039 3.005 3.012 201,286 -0.01(-0.38%)
Dec 20, 2016 3.039 3.060 3.012 3.023 164,292 -0.02(-0.71%)
Dec 19, 2016 3.045 3.059 3.045 3.045 61,582 -0.01(-0.23%)
Dec 16, 2016 3.011 3.052 3.011 3.052 220,501 +0.03(+1.14%)
Dec 15, 2016 3.038 3.045 3.018 3.018 106,470 -0.04(-1.35%)
Dec 14, 2016 3.038 3.066 3.038 3.059 135,817 +0.01(+0.45%)
Dec 13, 2016 3.024 3.045 3.011 3.045 126,695 +0.03(+1.14%)
Dec 12, 2016 2.983 3.018 2.976 3.011 211,802 +0.03(+0.92%)
Dec 09, 2016 3.024 3.024 2.983 2.983 202,585 -0.03(-1.14%)
Dec 08, 2016 3.018 3.018 3.011 3.018 146,307 -0.02(-0.68%)
Dec 07, 2016 2.990 3.052 2.990 3.038 162,456 +0.05(+1.84%)
Dec 06, 2016 2.949 2.990 2.942 2.983 243,115 +0.01(+0.46%)
Dec 05, 2016 2.969 2.976 2.956 2.969 124,658 +0.01(+0.47%)
Dec 02, 2016 2.969 2.990 2.949 2.956 103,873 -0.01(-0.46%)
Dec 01, 2016 3.004 3.004 2.956 2.969 94,930 -0.03(-1.14%)
Nov 30, 2016 2.997 3.011 2.973 3.004 121,178 -0.01(-0.23%)
Nov 29, 2016 3.018 3.018 2.997 3.011 107,749 +0.01(+0.23%)
Nov 28, 2016 3.018 3.038 3.004 3.004 51,979 +0.00(+0.00%)
Nov 25, 2016 2.997 3.018 2.997 3.004 52,621 -0.01(-0.46%)
Nov 23, 2016 3.018 3.018 3.018 0 -0.01(-0.45%)
Nov 22, 2016 3.004 3.031 3.004 3.031 54,508 +0.03(+1.15%)
Nov 21, 2016 2.969 3.031 2.969 2.997 134,194 +0.01(+0.46%)
Nov 18, 2016 2.969 2.983 2.963 2.983 154,278 +0.02(+0.70%)
Nov 17, 2016 3.004 3.004 2.958 2.963 68,273 -0.03(-0.92%)
Nov 16, 2016 3.011 3.031 2.990 2.990 92,866 -0.01(-0.23%)
Nov 15, 2016 2.956 3.011 2.942 2.997 306,487 +0.05(+1.68%)
Nov 14, 2016 3.009 3.009 2.920 2.947 220,884 -0.08(-2.49%)
Nov 11, 2016 3.009 3.036 3.009 3.023 99,108 -0.01(-0.45%)
Nov 10, 2016 3.084 3.098 3.036 3.036 193,464 -0.07(-2.20%)
Nov 09, 2016 3.132 3.146 3.091 3.105 150,015 -0.04(-1.30%)
Nov 08, 2016 3.125 3.159 3.125 3.146 116,487 +0.01(+0.34%)
Nov 07, 2016 3.159 3.159 3.125 3.135 68,103 -0.01(-0.34%)
Nov 04, 2016 3.139 3.153 3.139 3.146 36,387 +0.00(+0.00%)
Nov 03, 2016 3.159 3.159 3.132 3.146 140,207 -0.01(-0.22%)
Nov 02, 2016 3.146 3.159 3.146 3.153 52,704 +0.00(+0.00%)
Nov 01, 2016 3.132 3.153 3.118 3.153 75,898 +0.01(+0.22%)
Oct 31, 2016 3.132 3.146 3.112 3.146 107,287 +0.01(+0.44%)
Oct 28, 2016 3.139 3.139 3.125 3.132 55,125 -0.01(-0.43%)
Oct 27, 2016 3.146 3.155 3.146 3.146 66,693 -0.01(-0.43%)
Oct 26, 2016 3.180 3.180 3.146 3.159 118,143 -0.03(-0.86%)
Oct 25, 2016 3.180 3.207 3.146 3.187 168,528 -0.01(-0.22%)
Oct 24, 2016 3.214 3.235 3.187 3.194 117,901 -0.03(-0.85%)
Oct 21, 2016 3.194 3.255 3.187 3.221 175,609 +0.02(+0.64%)
Oct 20, 2016 3.221 3.248 3.194 3.200 147,226 -0.01(-0.21%)
Oct 19, 2016 3.194 3.235 3.159 3.207 161,498 +0.05(+1.52%)
Oct 18, 2016 3.166 3.177 3.118 3.159 66,866 +0.01(+0.27%)
Oct 17, 2016 3.212 3.212 3.151 3.151 124,356 -0.07(-2.11%)
Oct 14, 2016 3.233 3.239 3.185 3.219 118,903 -0.02(-0.63%)
Oct 13, 2016 3.273 3.281 3.226 3.239 170,773 -0.05(-1.65%)
Oct 12, 2016 3.341 3.359 3.280 3.294 100,108 -0.07(-2.03%)
Oct 11, 2016 3.348 3.369 3.348 3.362 28,511 +0.00(+0.00%)
Oct 10, 2016 3.355 3.369 3.355 3.362 65,215 +0.00(+0.00%)
Oct 07, 2016 3.369 3.389 3.355 3.362 111,321 -0.04(-1.20%)
Oct 06, 2016 3.369 3.403 3.362 3.403 34,778 +0.01(+0.40%)
Oct 05, 2016 3.375 3.409 3.355 3.389 72,635 +0.00(+0.00%)
Oct 04, 2016 3.423 3.425 3.383 3.389 76,429 -0.03(-0.80%)
Oct 03, 2016 3.450 3.456 3.416 3.416 43,470 -0.03(-0.99%)
Sep 30, 2016 3.464 3.464 3.437 3.450 76,798 -0.01(-0.20%)
Sep 29, 2016 3.471 3.471 3.443 3.457 56,820 -0.01(-0.39%)
Sep 28, 2016 3.457 3.471 3.450 3.471 81,665 +0.02(+0.59%)
Sep 27, 2016 3.450 3.464 3.443 3.450 46,470 +0.01(+0.20%)
Sep 26, 2016 3.450 3.461 3.437 3.443 36,062 -0.01(-0.39%)
Sep 23, 2016 3.464 3.472 3.450 3.457 30,224 -0.02(-0.59%)
Sep 22, 2016 3.471 3.505 3.437 3.478 196,854 +0.02(+0.59%)
Sep 21, 2016 3.457 3.471 3.444 3.457 59,551 +0.01(+0.20%)
Sep 20, 2016 3.471 3.471 3.450 3.450 130,781 -0.01(-0.34%)
Sep 19, 2016 3.435 3.469 3.435 3.462 97,898 +0.02(+0.59%)
Sep 16, 2016 3.442 3.449 3.415 3.442 56,466 -0.01(-0.20%)
Sep 15, 2016 3.435 3.449 3.408 3.449 37,538 +0.01(+0.39%)
Sep 14, 2016 3.381 3.435 3.374 3.435 126,217 +0.06(+1.81%)
Sep 13, 2016 3.361 3.374 3.361 3.374 56,574 +0.01(+0.20%)
Sep 12, 2016 3.347 3.367 3.347 3.367 64,043 +0.01(+0.20%)
Sep 09, 2016 3.394 3.422 3.350 3.361 155,271 -0.05(-1.59%)
Sep 08, 2016 3.435 3.449 3.415 3.415 108,182 -0.01(-0.20%)
Sep 07, 2016 3.476 3.476 3.422 3.422 52,312 -0.03(-0.98%)
Sep 06, 2016 3.449 3.469 3.449 3.455 68,074 +0.01(+0.39%)
Sep 02, 2016 3.483 3.442 3.442 3.442 63,317 -0.05(-1.36%)
Sep 01, 2016 3.449 3.510 3.449 3.489 158,011 +0.03(+0.78%)
Aug 31, 2016 3.449 3.476 3.442 3.462 134,628 +0.00(+0.02%)
Aug 30, 2016 3.469 3.483 3.428 3.462 111,142 -0.01(-0.21%)
Aug 29, 2016 3.483 3.489 3.469 3.469 64,855 -0.01(-0.20%)
Aug 26, 2016 3.489 3.503 3.476 3.476 73,423 -0.01(-0.39%)
Aug 25, 2016 3.496 3.503 3.469 3.489 87,530 -0.01(-0.19%)
Aug 24, 2016 3.516 3.516 3.462 3.496 84,562 -0.01(-0.39%)
Aug 23, 2016 3.510 3.510 3.493 3.510 78,222 +0.02(+0.58%)
Aug 22, 2016 3.496 3.503 3.483 3.489 112,451 -0.01(-0.19%)
Aug 19, 2016 3.503 3.504 3.469 3.496 163,390 +0.00(+0.00%)
Aug 18, 2016 3.455 3.496 3.455 3.496 134,689 +0.05(+1.38%)
Aug 17, 2016 3.442 3.455 3.435 3.449 85,652 +0.01(+0.39%)
Aug 16, 2016 3.462 3.462 3.422 3.435 149,891 -0.02(-0.54%)
Aug 15, 2016 3.454 3.460 3.434 3.454 158,435 +0.01(+0.39%)
Aug 12, 2016 3.427 3.447 3.422 3.440 84,203 +0.03(+0.79%)
Aug 11, 2016 3.407 3.434 3.400 3.413 73,407 +0.01(+0.20%)
Aug 10, 2016 3.380 3.420 3.380 3.407 67,175 +0.00(+0.00%)
Aug 09, 2016 3.386 3.407 3.386 3.407 95,093 +0.03(+0.80%)
Aug 08, 2016 3.373 3.386 3.366 3.380 80,330 +0.00(+0.00%)
Aug 05, 2016 3.346 3.380 3.346 3.380 135,426 +0.02(+0.60%)
Aug 04, 2016 3.346 3.366 3.339 3.359 75,308 +0.02(+0.61%)
Aug 03, 2016 3.332 3.346 3.305 3.339 62,600 +0.01(+0.20%)
Aug 02, 2016 3.339 3.339 3.292 3.332 131,742 -0.01(-0.20%)
Aug 01, 2016 3.326 3.346 3.319 3.339 138,230 +0.01(+0.40%)
Jul 29, 2016 3.305 3.353 3.305 3.326 141,390 +0.01(+0.41%)
Jul 28, 2016 3.346 3.346 3.312 3.312 102,610 -0.03(-0.81%)
Jul 27, 2016 3.353 3.353 3.332 3.339 68,496 +0.01(+0.20%)
Jul 26, 2016 3.312 3.353 3.312 3.332 93,790 +0.01(+0.41%)
Jul 25, 2016 3.332 3.336 3.299 3.319 83,098 -0.02(-0.60%)
Jul 22, 2016 3.332 3.346 3.326 3.339 80,141 -0.00(-0.00%)
Jul 21, 2016 3.326 3.353 3.319 3.339 69,120 +0.01(+0.20%)
Jul 20, 2016 3.319 3.332 3.302 3.332 95,503 +0.01(+0.20%)
Jul 19, 2016 3.326 3.332 3.292 3.326 97,487 +0.02(+0.66%)
Jul 18, 2016 3.270 3.310 3.270 3.304 59,046 +0.03(+0.82%)
Jul 15, 2016 3.216 3.277 3.176 3.277 139,801 +0.07(+2.09%)
Jul 14, 2016 3.243 3.247 3.162 3.210 243,546 -0.04(-1.24%)
Jul 13, 2016 3.270 3.304 3.243 3.250 132,532 -0.02(-0.62%)
Jul 12, 2016 3.290 3.304 3.270 3.270 173,868 -0.03(-0.81%)
Jul 11, 2016 3.324 3.331 3.290 3.297 116,802 -0.01(-0.20%)
Jul 08, 2016 3.297 3.317 3.290 3.304 89,741 +0.00(+0.00%)
Jul 07, 2016 3.297 3.310 3.284 3.304 68,224 +0.01(+0.41%)
Jul 06, 2016 3.297 3.310 3.290 3.290 67,055 -0.01(-0.41%)
Jul 05, 2016 3.317 3.317 3.277 3.304 110,170 +0.00(+0.00%)
Jul 01, 2016 3.317 3.304 3.304 3.304 154,138 +0.00(+0.00%)
Jun 30, 2016 3.304 3.331 3.290 3.304 88,995 +0.01(+0.20%)
Jun 29, 2016 3.310 3.317 3.277 3.297 96,361 -0.01(-0.41%)
Jun 28, 2016 3.284 3.337 3.263 3.310 172,116 +0.01(+0.41%)
Jun 27, 2016 3.270 3.337 3.270 3.297 86,143 +0.01(+0.41%)
Jun 24, 2016 3.257 3.317 3.257 3.284 100,961 +0.01(+0.20%)
Jun 23, 2016 3.270 3.290 3.257 3.277 70,619 +0.00(+0.00%)
Jun 22, 2016 3.250 3.297 3.250 3.277 94,932 +0.01(+0.41%)
Jun 21, 2016 3.243 3.263 3.237 3.263 95,366 +0.00(+0.00%)
Jun 20, 2016 3.270 3.277 3.237 3.263 107,904 -0.01(-0.20%)
Jun 17, 2016 3.250 3.270 3.210 3.270 94,100 +0.03(+1.04%)
Jun 16, 2016 3.210 3.270 3.210 3.237 64,715 +0.02(+0.63%)
Jun 15, 2016 3.210 3.237 3.196 3.216 47,505 +0.01(+0.21%)
Jun 14, 2016 3.250 3.277 3.189 3.210 136,481 -0.05(-1.39%)
Jun 13, 2016 3.248 3.268 3.248 3.255 32,407 +0.01(+0.21%)
Jun 10, 2016 3.262 3.268 3.242 3.248 38,665 +0.00(+0.00%)
Jun 09, 2016 3.262 3.288 3.245 3.248 39,105 -0.01(-0.41%)
Jun 08, 2016 3.268 3.302 3.255 3.262 37,452 -0.02(-0.51%)
Jun 07, 2016 3.268 3.295 3.262 3.278 65,918 -0.00(-0.10%)
Jun 06, 2016 3.262 3.288 3.262 3.282 34,397 +0.03(+0.82%)
Jun 03, 2016 3.248 3.295 3.222 3.255 63,570 +0.02(+0.62%)
Jun 02, 2016 3.208 3.255 3.208 3.235 67,812 +0.03(+0.83%)
Jun 01, 2016 3.161 3.242 3.161 3.208 45,301 +0.04(+1.27%)
May 31, 2016 3.208 3.208 3.161 3.168 74,666 -0.05(-1.46%)
May 27, 2016 3.215 3.215 3.215 3.215 34,411 +0.01(+0.21%)
May 26, 2016 3.195 3.275 3.195 3.208 56,537 +0.03(+0.84%)
May 25, 2016 3.201 3.201 3.181 3.181 62,197 -0.01(-0.42%)
May 24, 2016 3.201 3.215 3.195 3.195 46,391 +0.00(+0.00%)
May 23, 2016 3.208 3.242 3.188 3.195 35,929 +0.01(+0.21%)
May 20, 2016 3.201 3.239 3.188 3.188 37,197 -0.01(-0.42%)
May 19, 2016 3.228 3.242 3.188 3.201 131,764 -0.05(-1.44%)
May 18, 2016 3.255 3.268 3.242 3.248 92,084 -0.01(-0.21%)
May 17, 2016 3.262 3.275 3.242 3.255 46,270 -0.03(-0.76%)
May 16, 2016 3.273 3.287 3.273 3.280 60,605 -0.01(-0.20%)
May 13, 2016 3.267 3.287 3.260 3.287 48,412 +0.02(+0.61%)
May 12, 2016 3.260 3.273 3.253 3.267 87,819 +0.00(+0.00%)
May 11, 2016 3.280 3.307 3.260 3.267 67,678 -0.01(-0.20%)
May 10, 2016 3.273 3.300 3.273 3.273 63,197 -0.01(-0.30%)
May 09, 2016 3.293 3.307 3.273 3.283 32,546 -0.00(-0.10%)
May 06, 2016 3.287 3.293 3.267 3.287 31,485 +0.00(+0.00%)
May 05, 2016 3.253 3.300 3.253 3.287 30,017 +0.03(+0.82%)
May 04, 2016 3.253 3.265 3.253 3.260 59,990 -0.01(-0.20%)
May 03, 2016 3.247 3.267 3.247 3.267 16,390 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.