Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.216 3.216 3.161 3.180 175,141 -0.04(-1.13%)
Apr 28, 2022 3.152 3.234 3.152 3.216 95,975 +0.05(+1.43%)
Apr 27, 2022 3.170 3.189 3.161 3.170 241,257 -0.02(-0.57%)
Apr 26, 2022 3.198 3.210 3.172 3.189 142,371 -0.02(-0.57%)
Apr 25, 2022 3.198 3.211 3.152 3.207 283,842 +0.01(+0.28%)
Apr 22, 2022 3.225 3.243 3.189 3.198 115,470 -0.04(-1.12%)
Apr 21, 2022 3.243 3.261 3.225 3.234 158,124 -0.01(-0.28%)
Apr 20, 2022 3.225 3.257 3.216 3.243 120,369 +0.02(+0.56%)
Apr 19, 2022 3.261 3.284 3.216 3.225 166,195 -0.06(-1.79%)
Apr 18, 2022 3.284 3.293 3.239 3.284 129,628 +0.01(+0.28%)
Apr 14, 2022 3.302 3.311 3.257 3.275 172,719 -0.03(-0.82%)
Apr 13, 2022 3.293 3.329 3.282 3.302 144,544 +0.00(+0.00%)
Apr 12, 2022 3.311 3.343 3.284 3.302 124,717 -0.02(-0.54%)
Apr 11, 2022 3.365 3.374 3.311 3.320 111,300 -0.05(-1.61%)
Apr 08, 2022 3.374 3.388 3.356 3.374 110,965 -0.01(-0.27%)
Apr 07, 2022 3.410 3.419 3.374 3.383 76,002 -0.05(-1.32%)
Apr 06, 2022 3.438 3.447 3.392 3.429 69,041 -0.04(-1.04%)
Apr 05, 2022 3.465 3.501 3.447 3.465 147,925 -0.03(-0.78%)
Apr 04, 2022 3.483 3.501 3.465 3.492 44,504 -0.01(-0.26%)
Apr 01, 2022 3.474 3.501 3.455 3.501 88,121 +0.00(+0.00%)
Mar 31, 2022 3.447 3.501 3.419 3.501 67,568 +0.05(+1.57%)
Mar 30, 2022 3.438 3.501 3.410 3.447 72,628 -0.01(-0.26%)
Mar 29, 2022 3.438 3.465 3.392 3.456 73,692 +0.03(+0.79%)
Mar 28, 2022 3.438 3.474 3.419 3.429 46,271 -0.03(-0.79%)
Mar 25, 2022 3.456 3.456 3.419 3.456 74,614 +0.00(+0.00%)
Mar 24, 2022 3.465 3.474 3.456 3.456 46,801 -0.04(-1.01%)
Mar 23, 2022 3.474 3.492 3.474 3.491 13,522 -0.00(-0.03%)
Mar 22, 2022 3.510 3.510 3.474 3.492 50,283 -0.01(-0.26%)
Mar 21, 2022 3.537 3.537 3.492 3.501 21,929 -0.05(-1.28%)
Mar 18, 2022 3.528 3.573 3.528 3.546 67,537 +0.00(+0.00%)
Mar 17, 2022 3.483 3.573 3.483 3.546 154,724 +0.05(+1.55%)
Mar 16, 2022 3.501 3.528 3.483 3.492 60,508 -0.02(-0.52%)
Mar 15, 2022 3.600 3.600 3.492 3.510 65,348 -0.19(-5.01%)
Mar 14, 2022 3.533 3.695 3.497 3.695 47,535 +0.15(+4.33%)
Mar 11, 2022 3.560 3.587 3.533 3.542 100,925 -0.03(-0.76%)
Mar 10, 2022 3.578 3.578 3.560 3.569 77,166 -0.04(-1.00%)
Mar 09, 2022 3.614 3.641 3.587 3.605 64,573 -0.01(-0.25%)
Mar 08, 2022 3.623 3.650 3.596 3.614 103,539 -0.01(-0.37%)
Mar 07, 2022 3.668 3.686 3.623 3.628 120,910 -0.05(-1.35%)
Mar 04, 2022 3.686 3.700 3.650 3.677 148,520 -0.03(-0.73%)
Mar 03, 2022 3.695 3.713 3.686 3.704 44,297 +0.01(+0.24%)
Mar 02, 2022 3.695 3.704 3.677 3.695 59,492 +0.01(+0.24%)
Mar 01, 2022 3.686 3.722 3.677 3.686 175,654 +0.00(+0.00%)
Feb 28, 2022 3.668 3.695 3.650 3.686 53,576 +0.01(+0.25%)
Feb 25, 2022 3.668 3.683 3.650 3.677 49,398 -0.01(-0.24%)
Feb 24, 2022 3.650 3.686 3.632 3.686 150,698 +0.04(+0.99%)
Feb 23, 2022 3.659 3.668 3.646 3.650 56,714 -0.01(-0.37%)
Feb 22, 2022 3.668 3.699 3.623 3.664 112,524 -0.02(-0.61%)
Feb 18, 2022 3.686 0 +0.04(+0.99%)
Feb 17, 2022 3.668 3.695 3.650 3.650 56,124 -0.04(-0.98%)
Feb 16, 2022 3.650 3.695 3.632 3.686 104,229 +0.05(+1.24%)
Feb 15, 2022 3.623 3.659 3.596 3.641 301,364 +0.02(+0.63%)
Feb 14, 2022 3.681 3.681 3.618 3.618 103,703 -0.09(-2.42%)
Feb 11, 2022 3.744 3.744 3.690 3.708 157,492 -0.04(-1.08%)
Feb 10, 2022 3.780 3.821 3.735 3.749 58,979 -0.04(-1.07%)
Feb 09, 2022 3.798 3.807 3.780 3.789 26,217 +0.00(+0.00%)
Feb 08, 2022 3.789 3.816 3.780 3.789 42,303 +0.00(+0.00%)
Feb 07, 2022 3.798 3.798 3.780 3.789 17,361 +0.00(+0.00%)
Feb 04, 2022 3.789 3.825 3.780 3.789 29,863 -0.01(-0.24%)
Feb 03, 2022 3.834 3.789 3.798 29,483 -0.04(-1.17%)
Feb 02, 2022 3.834 3.861 3.834 3.843 52,474 +0.02(+0.47%)
Feb 01, 2022 3.807 3.834 3.807 3.825 44,235 +0.02(+0.47%)
Jan 31, 2022 3.789 3.807 25,557 +0.01(+0.23%)
Jan 28, 2022 3.780 3.807 3.780 3.798 46,629 +0.00(+0.00%)
Jan 27, 2022 3.798 3.832 3.782 3.798 36,929 -0.00(-0.12%)
Jan 26, 2022 3.825 3.859 3.799 3.802 32,811 -0.02(-0.59%)
Jan 25, 2022 3.771 3.834 3.771 3.825 103,959 +0.05(+1.43%)
Jan 24, 2022 3.789 3.807 3.744 3.771 63,214 -0.04(-0.94%)
Jan 21, 2022 3.825 3.834 3.798 3.807 120,085 -0.03(-0.70%)
Jan 20, 2022 3.843 4.220 3.825 3.834 112,959 -0.01(-0.23%)
Jan 19, 2022 3.825 3.858 3.816 3.843 198,013 +0.02(+0.47%)
Jan 18, 2022 3.915 3.925 3.825 3.825 159,693 -0.10(-2.62%)
Jan 14, 2022 3.928 0 -0.03(-0.68%)
Jan 13, 2022 3.964 3.973 3.946 3.955 91,436 +0.00(+0.00%)
Jan 12, 2022 3.964 3.981 3.946 3.955 62,492 -0.01(-0.23%)
Jan 11, 2022 3.991 3.991 3.964 3.964 61,223 -0.03(-0.67%)
Jan 10, 2022 3.982 3.991 3.964 3.991 65,981 -0.01(-0.22%)
Jan 07, 2022 3.973 3.999 3.964 3.999 44,634 +0.04(+0.90%)
Jan 06, 2022 4.017 4.026 3.964 3.964 88,722 -0.05(-1.34%)
Jan 05, 2022 4.035 4.042 4.008 4.017 69,614 -0.02(-0.44%)
Jan 04, 2022 4.071 4.089 4.035 4.035 81,627 -0.03(-0.66%)
Jan 03, 2022 4.035 4.107 4.035 4.062 112,265 +0.02(+0.44%)
Dec 31, 2021 4.062 4.087 4.035 4.044 57,889 -0.01(-0.22%)
Dec 30, 2021 4.044 4.062 4.040 4.053 46,887 +0.02(+0.44%)
Dec 29, 2021 4.017 4.053 4.017 4.035 40,162 +0.01(+0.22%)
Dec 28, 2021 4.026 4.038 4.017 4.026 33,370 -0.01(-0.22%)
Dec 27, 2021 4.035 4.044 4.017 4.035 85,804 +0.00(+0.00%)
Dec 23, 2021 4.035 4.044 4.026 4.035 39,502 +0.01(+0.22%)
Dec 22, 2021 4.062 4.107 4.008 4.026 98,020 -0.05(-1.32%)
Dec 21, 2021 4.134 4.134 4.026 4.080 60,934 -0.04(-0.87%)
Dec 20, 2021 4.116 4.143 4.080 4.116 28,562 -0.03(-0.65%)
Dec 17, 2021 4.125 4.143 4.044 4.143 73,277 +0.03(+0.65%)
Dec 16, 2021 4.044 4.116 4.035 4.116 43,658 +0.08(+2.00%)
Dec 15, 2021 4.035 4.053 4.017 4.035 66,455 -0.02(-0.44%)
Dec 14, 2021 4.017 4.062 4.017 4.053 38,232 +0.02(+0.57%)
Dec 13, 2021 4.021 4.057 4.012 4.030 56,838 +0.00(+0.00%)
Dec 10, 2021 4.039 4.043 4.012 4.030 23,064 -0.01(-0.22%)
Dec 09, 2021 4.012 4.039 4.012 4.039 29,351 +0.03(+0.67%)
Dec 08, 2021 4.003 4.021 3.994 4.012 98,619 +0.01(+0.22%)
Dec 07, 2021 3.994 4.021 3.986 4.003 30,307 +0.03(+0.67%)
Dec 06, 2021 3.994 4.008 3.977 3.977 31,937 -0.02(-0.45%)
Dec 03, 2021 3.994 4.030 3.977 3.994 76,774 -0.02(-0.44%)
Dec 02, 2021 4.021 4.030 3.994 4.012 75,742 +0.00(+0.00%)
Dec 01, 2021 4.039 4.051 4.003 4.012 81,901 -0.04(-0.88%)
Nov 30, 2021 4.066 4.084 4.030 4.048 37,723 +0.00(+0.00%)
Nov 29, 2021 4.039 4.048 4.030 4.048 14,003 +0.03(+0.67%)
Nov 26, 2021 4.039 4.039 4.003 4.021 28,824 +0.00(+0.00%)
Nov 24, 2021 4.021 4.048 4.003 4.021 17,809 +0.01(+0.22%)
Nov 23, 2021 4.057 4.057 4.012 4.012 53,427 -0.03(-0.66%)
Nov 22, 2021 4.093 4.093 4.039 4.039 21,996 -0.04(-1.09%)
Nov 19, 2021 4.075 4.084 4.039 4.084 37,206 +0.02(+0.44%)
Nov 18, 2021 4.039 4.084 4.057 4.066 25,051 +0.02(+0.44%)
Nov 17, 2021 4.066 4.093 4.048 4.048 32,677 -0.06(-1.52%)
Nov 16, 2021 4.066 4.110 4.057 4.110 56,094 +0.06(+1.45%)
Nov 15, 2021 4.087 4.087 4.052 4.052 41,153 -0.03(-0.65%)
Nov 12, 2021 4.061 4.087 4.052 4.078 28,679 +0.02(+0.44%)
Nov 11, 2021 4.078 4.078 4.025 4.061 47,678 -0.01(-0.22%)
Nov 10, 2021 4.096 4.069 96,378 -0.02(-0.43%)
Nov 09, 2021 4.043 4.096 4.026 4.087 153,094 +0.06(+1.55%)
Nov 08, 2021 4.016 4.034 4.016 4.025 40,054 +0.02(+0.44%)
Nov 05, 2021 3.990 4.025 3.990 4.007 45,490 +0.03(+0.67%)
Nov 04, 2021 3.990 4.016 3.972 3.981 50,038 -0.02(-0.44%)
Nov 03, 2021 3.990 4.016 3.981 3.998 94,787 +0.01(+0.22%)
Nov 02, 2021 3.981 3.999 3.972 3.990 92,147 +0.02(+0.45%)
Nov 01, 2021 3.963 3.998 3.972 3.972 62,215 +0.00(+0.00%)
Oct 29, 2021 3.936 3.972 3.936 3.972 49,356 +0.04(+0.90%)
Oct 28, 2021 3.954 3.954 3.936 3.936 67,359 -0.01(-0.23%)
Oct 27, 2021 3.972 3.990 3.945 3.945 64,593 -0.04(-0.89%)
Oct 26, 2021 3.963 3.981 3.981 74,881 +0.03(+0.67%)
Oct 25, 2021 3.963 3.990 3.936 3.954 162,887 -0.02(-0.45%)
Oct 22, 2021 3.954 3.972 3.945 3.972 65,894 +0.01(+0.22%)
Oct 21, 2021 3.954 3.972 3.936 3.963 109,528 +0.00(+0.00%)
Oct 20, 2021 3.990 3.990 3.945 3.963 210,630 -0.02(-0.45%)
Oct 19, 2021 4.007 4.021 3.981 3.981 64,042 -0.03(-0.67%)
Oct 18, 2021 4.025 4.043 4.007 4.007 67,848 -0.03(-0.66%)
Oct 15, 2021 4.025 4.043 4.016 4.034 71,947 +0.00(+0.00%)
Oct 14, 2021 4.025 4.043 4.025 4.034 87,007 +0.01(+0.22%)
Oct 13, 2021 3.998 4.034 3.998 4.025 74,026 +0.03(+0.67%)
Oct 12, 2021 3.981 4.016 3.936 3.998 226,120 +0.01(+0.35%)
Oct 11, 2021 3.984 4.011 3.984 3.984 49,915 -0.01(-0.22%)
Oct 08, 2021 3.993 4.020 3.976 3.993 130,380 -0.01(-0.22%)
Oct 07, 2021 4.002 4.029 3.993 4.002 67,399 +0.00(+0.00%)
Oct 06, 2021 4.020 4.038 4.002 4.002 43,653 -0.04(-0.88%)
Oct 05, 2021 4.046 4.046 4.029 4.038 52,085 +0.02(+0.44%)
Oct 04, 2021 4.055 4.055 4.020 4.020 63,653 -0.04(-0.87%)
Oct 01, 2021 4.082 4.082 4.038 4.055 47,808 -0.01(-0.22%)
Sep 30, 2021 4.091 4.091 4.064 4.064 62,917 -0.01(-0.22%)
Sep 29, 2021 4.064 4.091 4.064 4.073 56,171 -0.01(-0.22%)
Sep 28, 2021 4.135 4.153 4.073 4.082 143,315 -0.07(-1.71%)
Sep 27, 2021 4.206 4.206 4.144 4.153 42,028 -0.04(-1.06%)
Sep 24, 2021 4.215 4.223 4.197 4.197 21,184 -0.01(-0.21%)
Sep 23, 2021 4.223 4.223 4.179 4.206 76,987 +0.00(+0.00%)
Sep 22, 2021 4.206 4.237 4.206 4.206 41,585 -0.01(-0.21%)
Sep 21, 2021 4.197 4.224 4.197 4.215 21,558 +0.00(+0.00%)
Sep 20, 2021 4.215 4.232 4.197 4.215 35,905 +0.00(+0.00%)
Sep 17, 2021 4.223 4.241 4.210 4.215 18,229 +0.00(+0.00%)
Sep 16, 2021 4.250 4.250 4.215 4.215 47,186 +0.00(+0.00%)
Sep 15, 2021 4.179 4.232 4.179 4.215 46,631 +0.03(+0.63%)
Sep 14, 2021 4.197 4.224 4.179 4.188 36,659 -0.01(-0.28%)
Sep 13, 2021 4.218 4.236 4.192 4.200 14,259 -0.03(-0.65%)
Sep 10, 2021 4.218 4.240 4.218 4.227 13,300 +0.03(+0.63%)
Sep 09, 2021 4.245 4.245 4.192 4.201 24,957 -0.04(-0.83%)
Sep 08, 2021 4.236 4.254 4.236 4.236 13,621 +0.01(+0.21%)
Sep 07, 2021 4.271 4.271 4.192 4.227 16,167 -0.02(-0.52%)
Sep 03, 2021 4.280 4.289 4.245 4.249 10,104 -0.01(-0.31%)
Sep 02, 2021 4.324 4.324 4.262 4.262 38,533 -0.03(-0.78%)
Sep 01, 2021 4.289 4.324 4.280 4.296 35,505 +0.02(+0.37%)
Aug 31, 2021 4.280 4.280 4.271 4.280 28,289 +0.00(+0.00%)
Aug 30, 2021 4.271 4.280 4.271 4.280 15,938 +0.00(+0.00%)
Aug 27, 2021 4.271 4.280 4.252 4.280 85,097 +0.03(+0.62%)
Aug 26, 2021 4.262 4.271 4.254 4.254 16,854 +0.00(+0.00%)
Aug 25, 2021 4.254 4.280 4.245 4.254 43,664 -0.02(-0.41%)
Aug 24, 2021 4.254 4.271 4.245 4.271 21,952 +0.02(+0.41%)
Aug 23, 2021 4.245 4.254 4.239 4.254 23,907 +0.02(+0.42%)
Aug 20, 2021 4.227 4.236 4.218 4.236 25,591 +0.02(+0.42%)
Aug 19, 2021 4.236 4.236 4.201 4.218 35,485 +0.00(+0.00%)
Aug 18, 2021 4.227 4.245 4.192 4.218 68,561 +0.00(+0.00%)
Aug 17, 2021 4.201 4.245 4.201 4.218 91,833 +0.01(+0.14%)
Aug 16, 2021 4.239 4.257 4.186 4.213 48,132 +0.01(+0.21%)
Aug 13, 2021 4.195 4.274 4.178 4.204 52,200 +0.02(+0.42%)
Aug 12, 2021 4.257 4.257 4.186 4.186 36,682 -0.02(-0.42%)
Aug 11, 2021 4.221 4.221 4.177 4.204 38,348 +0.00(+0.00%)
Aug 10, 2021 4.230 4.230 4.188 4.204 33,261 +0.00(+0.00%)
Aug 09, 2021 4.213 4.299 4.178 4.204 71,821 +0.02(+0.42%)
Aug 06, 2021 4.186 4.195 4.177 4.186 46,548 +0.01(+0.21%)
Aug 05, 2021 4.160 4.186 4.160 4.177 41,898 +0.01(+0.21%)
Aug 04, 2021 4.160 4.185 4.160 4.169 51,125 +0.01(+0.21%)
Aug 03, 2021 4.177 4.178 4.160 4.160 72,883 -0.02(-0.42%)
Aug 02, 2021 4.186 4.213 4.169 4.177 41,589 -0.01(-0.21%)
Jul 30, 2021 4.230 4.256 4.177 4.186 31,037 -0.03(-0.63%)
Jul 29, 2021 4.213 4.239 4.208 4.213 31,748 +0.01(+0.21%)
Jul 28, 2021 4.169 4.213 4.151 4.204 40,337 +0.05(+1.27%)
Jul 27, 2021 4.151 4.160 4.147 4.151 8,591 +0.00(+0.00%)
Jul 26, 2021 4.160 4.160 4.143 4.151 15,221 +0.01(+0.21%)
Jul 23, 2021 4.125 4.160 4.116 4.142 35,778 +0.02(+0.43%)
Jul 22, 2021 4.107 4.133 4.107 4.125 55,274 +0.02(+0.43%)
Jul 21, 2021 4.098 4.116 4.098 4.107 58,918 -0.01(-0.21%)
Jul 20, 2021 4.098 4.125 4.098 4.116 52,608 +0.02(+0.43%)
Jul 19, 2021 4.125 4.133 4.089 4.098 66,756 -0.04(-0.85%)
Jul 16, 2021 4.151 4.162 4.125 4.133 46,369 -0.02(-0.42%)
Jul 15, 2021 4.177 4.177 4.133 4.151 70,568 -0.02(-0.42%)
Jul 14, 2021 4.169 4.186 4.169 4.169 79,210 +0.01(+0.21%)
Jul 13, 2021 4.221 4.221 4.160 4.160 158,094 -0.05(-1.10%)
Jul 12, 2021 4.232 4.232 4.188 4.206 43,658 +0.01(+0.21%)
Jul 09, 2021 4.197 4.215 4.180 4.197 99,895 +0.01(+0.21%)
Jul 08, 2021 4.162 4.188 4.160 4.188 76,732 +0.04(+0.84%)
Jul 07, 2021 4.171 4.197 4.145 4.153 89,711 -0.01(-0.21%)
Jul 06, 2021 4.162 4.184 4.162 4.162 48,731 +0.01(+0.21%)
Jul 02, 2021 4.153 4.171 4.145 4.153 58,484 +0.00(+0.00%)
Jul 01, 2021 4.162 4.162 4.145 4.153 31,040 -0.01(-0.21%)
Jun 30, 2021 4.171 4.197 4.153 4.162 50,913 +0.01(+0.21%)
Jun 29, 2021 4.145 4.162 4.127 4.153 34,661 +0.03(+0.64%)
Jun 28, 2021 4.127 4.136 4.110 4.127 23,440 +0.02(+0.43%)
Jun 25, 2021 4.127 4.136 4.110 4.110 43,254 -0.03(-0.63%)
Jun 24, 2021 4.145 4.153 4.127 4.136 32,625 +0.00(+0.02%)
Jun 23, 2021 4.136 4.136 4.124 4.135 18,694 -0.00(-0.02%)
Jun 22, 2021 4.127 4.136 4.125 4.136 7,610 +0.01(+0.21%)
Jun 21, 2021 4.136 4.145 4.118 4.127 36,881 -0.01(-0.21%)
Jun 18, 2021 4.110 4.136 4.101 4.136 36,855 +0.04(+0.85%)
Jun 17, 2021 4.110 4.110 4.075 4.101 44,342 +0.00(+0.00%)
Jun 16, 2021 4.092 4.110 4.092 4.101 59,723 +0.00(+0.00%)
Jun 15, 2021 4.136 4.145 4.092 4.101 87,391 -0.02(-0.48%)
Jun 14, 2021 4.138 4.138 4.103 4.121 42,139 -0.01(-0.21%)
Jun 11, 2021 4.103 4.138 4.086 4.129 175,686 +0.03(+0.85%)
Jun 10, 2021 4.068 4.121 4.059 4.094 64,650 +0.01(+0.21%)
Jun 09, 2021 4.103 4.112 4.086 4.086 56,155 +0.00(+0.00%)
Jun 08, 2021 4.103 4.112 4.086 4.086 71,397 -0.02(-0.43%)
Jun 07, 2021 4.094 4.112 4.094 4.103 42,301 +0.00(+0.00%)
Jun 04, 2021 4.112 4.129 4.094 4.103 43,797 +0.00(+0.00%)
Jun 03, 2021 4.112 4.147 4.103 4.103 49,476 -0.03(-0.63%)
Jun 02, 2021 4.190 4.190 4.112 4.129 89,538 -0.07(-1.66%)
Jun 01, 2021 4.208 4.208 4.155 4.199 69,182 +0.03(+0.84%)
May 28, 2021 4.199 4.199 4.155 4.164 42,932 -0.01(-0.21%)
May 27, 2021 4.190 4.195 4.167 4.173 52,578 +0.02(+0.42%)
May 26, 2021 4.199 4.199 4.155 4.155 36,517 -0.03(-0.63%)
May 25, 2021 4.199 4.199 4.182 4.182 21,821 -0.01(-0.21%)
May 24, 2021 4.164 4.199 4.121 4.190 61,138 +0.03(+0.63%)
May 21, 2021 4.190 4.194 4.138 4.164 28,076 +0.00(+0.00%)
May 20, 2021 4.155 4.164 4.086 4.164 86,096 +0.03(+0.63%)
May 19, 2021 4.103 4.138 4.098 4.138 22,990 +0.06(+1.50%)
May 18, 2021 4.103 4.112 4.077 4.077 49,788 -0.01(-0.26%)
May 17, 2021 4.079 4.105 4.079 4.087 48,283 -0.01(-0.21%)
May 14, 2021 4.087 4.148 4.087 4.096 63,730 +0.00(+0.00%)
May 13, 2021 4.113 4.125 4.087 4.096 45,522 +0.01(+0.21%)
May 12, 2021 4.157 4.157 4.087 4.087 37,133 -0.07(-1.67%)
May 11, 2021 4.140 4.166 4.131 4.157 63,073 +0.02(+0.42%)
May 10, 2021 4.148 4.166 4.131 4.140 35,593 -0.01(-0.21%)
May 07, 2021 4.148 4.148 4.131 4.148 62,240 +0.02(+0.42%)
May 06, 2021 4.096 4.131 4.096 4.131 91,549 +0.03(+0.85%)
May 05, 2021 4.087 4.096 4.079 4.096 87,567 +0.01(+0.21%)
May 04, 2021 4.087 4.087 4.061 4.087 41,402 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.