Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 +0.010 (+0.31%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.062 3.062 3.043 3.043 51,792 +0.00(+0.00%)
Apr 27, 2023 3.034 3.052 3.034 3.043 30,773 +0.00(+0.00%)
Apr 26, 2023 3.024 3.061 3.024 3.043 37,836 +0.00(+0.00%)
Apr 25, 2023 3.034 3.043 3.024 3.043 72,340 +0.00(+0.00%)
Apr 24, 2023 3.053 3.053 3.024 3.043 26,540 +0.02(+0.63%)
Apr 21, 2023 3.015 3.034 3.005 3.024 67,291 +0.00(+0.00%)
Apr 20, 2023 3.034 3.034 3.024 3.024 14,133 -0.02(-0.63%)
Apr 19, 2023 3.034 3.043 3.015 3.043 17,774 -0.01(-0.31%)
Apr 18, 2023 3.053 3.091 3.024 3.053 84,239 -0.03(-0.90%)
Apr 17, 2023 3.071 3.090 3.071 3.081 7,686 +0.01(+0.31%)
Apr 14, 2023 3.081 3.100 3.062 3.071 111,048 -0.01(-0.31%)
Apr 13, 2023 3.062 3.109 3.062 3.081 69,418 -0.01(-0.31%)
Apr 12, 2023 3.090 3.107 3.081 3.090 49,532 +0.00(+0.00%)
Apr 11, 2023 3.081 3.109 3.081 3.090 29,560 -0.01(-0.31%)
Apr 10, 2023 3.062 3.109 3.062 3.100 86,598 +0.02(+0.62%)
Apr 06, 2023 3.081 3.100 3.081 3.081 44,967 +0.00(+0.00%)
Apr 05, 2023 3.081 3.090 3.066 3.081 90,294 +0.02(+0.62%)
Apr 04, 2023 3.033 3.081 3.033 3.062 122,752 +0.01(+0.31%)
Apr 03, 2023 3.052 3.062 3.033 3.052 58,531 +0.00(+0.00%)
Mar 31, 2023 3.043 3.062 3.019 3.052 77,661 +0.03(+0.94%)
Mar 30, 2023 2.985 3.033 2.985 3.024 88,310 +0.04(+1.27%)
Mar 29, 2023 2.976 3.004 2.976 2.985 59,626 +0.00(+0.00%)
Mar 28, 2023 2.976 3.004 2.976 2.985 80,954 +0.01(+0.32%)
Mar 27, 2023 2.976 3.004 2.976 2.976 94,206 -0.01(-0.32%)
Mar 24, 2023 2.966 2.995 2.966 2.985 54,769 +0.03(+0.96%)
Mar 23, 2023 2.957 2.985 2.957 2.957 60,414 -0.02(-0.64%)
Mar 22, 2023 2.947 2.976 2.928 2.976 49,515 +0.04(+1.29%)
Mar 21, 2023 2.985 2.995 2.938 2.938 70,098 -0.05(-1.75%)
Mar 20, 2023 2.985 3.004 2.966 2.990 64,452 -0.00(-0.16%)
Mar 17, 2023 2.976 3.000 2.966 2.995 41,929 +0.02(+0.64%)
Mar 16, 2023 2.985 3.024 2.976 2.976 34,511 -0.01(-0.32%)
Mar 15, 2023 3.014 3.024 2.985 2.985 67,467 -0.01(-0.32%)
Mar 14, 2023 2.966 3.024 2.966 2.995 45,659 +0.02(+0.70%)
Mar 13, 2023 3.002 3.002 2.974 2.974 25,209 -0.02(-0.63%)
Mar 10, 2023 2.965 3.012 2.965 2.993 47,571 +0.04(+1.28%)
Mar 09, 2023 2.955 2.984 2.936 2.955 80,971 -0.02(-0.64%)
Mar 08, 2023 2.955 2.984 2.955 2.974 12,417 +0.02(+0.80%)
Mar 07, 2023 2.946 2.965 2.946 2.950 15,698 +0.00(+0.16%)
Mar 06, 2023 2.974 2.974 2.946 2.946 17,679 -0.02(-0.64%)
Mar 03, 2023 2.946 2.984 2.936 2.965 39,091 +0.03(+0.97%)
Mar 02, 2023 2.946 2.955 2.927 2.936 39,815 -0.02(-0.64%)
Mar 01, 2023 3.012 3.021 2.936 2.955 95,361 -0.07(-2.19%)
Feb 28, 2023 3.031 3.040 3.002 3.021 29,881 +0.00(+0.00%)
Feb 27, 2023 3.002 3.050 2.999 3.021 45,531 +0.01(+0.31%)
Feb 24, 2023 2.955 3.021 2.955 3.012 86,150 +0.05(+1.60%)
Feb 23, 2023 2.965 2.993 2.965 2.965 44,624 +0.00(+0.00%)
Feb 22, 2023 3.002 3.019 2.965 2.965 51,802 -0.04(-1.26%)
Feb 21, 2023 3.021 3.045 2.993 3.002 47,608 -0.04(-1.25%)
Feb 17, 2023 3.069 3.069 3.040 3.040 55,593 -0.04(-1.23%)
Feb 16, 2023 3.088 3.092 3.069 3.078 75,288 -0.02(-0.61%)
Feb 15, 2023 3.116 3.126 3.097 3.097 49,047 -0.02(-0.61%)
Feb 14, 2023 3.116 3.135 3.107 3.116 170,035 -0.02(-0.53%)
Feb 13, 2023 3.123 3.142 3.114 3.133 7,573 +0.00(+0.00%)
Feb 10, 2023 3.133 3.151 3.114 3.133 36,537 +0.00(+0.00%)
Feb 09, 2023 3.133 3.166 3.123 3.133 42,531 -0.01(-0.30%)
Feb 08, 2023 3.133 3.152 3.133 3.142 15,523 +0.00(+0.00%)
Feb 07, 2023 3.133 3.161 3.133 3.142 10,396 +0.01(+0.30%)
Feb 06, 2023 3.114 3.152 3.114 3.133 69,427 -0.01(-0.30%)
Feb 03, 2023 3.180 3.180 3.142 3.142 44,786 -0.06(-1.77%)
Feb 02, 2023 3.199 3.208 3.170 3.199 44,602 +0.01(+0.30%)
Feb 01, 2023 3.170 3.199 3.170 3.189 144,506 +0.02(+0.60%)
Jan 31, 2023 3.152 3.170 3.125 3.170 87,235 +0.03(+0.90%)
Jan 30, 2023 3.123 3.161 3.123 3.142 86,626 +0.00(+0.00%)
Jan 27, 2023 3.123 3.156 3.114 3.142 142,242 -0.01(-0.30%)
Jan 26, 2023 3.123 3.152 3.123 3.152 157,955 +0.01(+0.30%)
Jan 25, 2023 3.114 3.161 3.095 3.142 121,374 +0.01(+0.30%)
Jan 24, 2023 3.133 3.142 3.123 3.133 18,685 +0.02(+0.61%)
Jan 23, 2023 3.095 3.151 3.095 3.114 99,009 -0.01(-0.30%)
Jan 20, 2023 3.095 3.123 3.082 3.123 23,823 +0.04(+1.22%)
Jan 19, 2023 3.067 3.104 3.067 3.086 90,103 +0.01(+0.31%)
Jan 18, 2023 3.067 3.119 3.057 3.076 156,310 +0.03(+0.93%)
Jan 17, 2023 3.029 3.095 3.029 3.048 170,935 -0.02(-0.58%)
Jan 13, 2023 3.066 3.094 3.047 3.066 139,089 -0.02(-0.61%)
Jan 12, 2023 3.056 3.090 3.056 3.084 57,960 +0.03(+0.92%)
Jan 11, 2023 3.037 3.061 3.037 3.056 77,191 +0.02(+0.62%)
Jan 10, 2023 3.019 3.066 3.019 3.037 70,897 +0.01(+0.31%)
Jan 09, 2023 3.019 3.047 3.019 3.028 89,581 +0.01(+0.31%)
Jan 06, 2023 2.981 3.037 2.971 3.019 160,604 +0.06(+1.90%)
Jan 05, 2023 2.981 2.981 2.953 2.962 75,197 -0.03(-0.94%)
Jan 04, 2023 2.943 3.037 2.943 2.990 217,277 +0.04(+1.27%)
Jan 03, 2023 2.953 2.971 2.924 2.953 167,003 +0.01(+0.32%)
Dec 30, 2022 2.934 2.943 2.906 2.943 418,789 +0.01(+0.32%)
Dec 29, 2022 2.906 2.953 2.906 2.934 110,324 +0.01(+0.32%)
Dec 28, 2022 2.906 2.953 2.906 2.924 72,852 +0.02(+0.65%)
Dec 27, 2022 2.915 2.939 2.897 2.906 96,974 -0.03(-0.96%)
Dec 23, 2022 2.924 2.943 2.915 2.934 170,078 +0.00(+0.00%)
Dec 22, 2022 2.906 2.962 2.906 2.934 270,258 -0.01(-0.32%)
Dec 21, 2022 2.953 2.962 2.915 2.943 275,805 +0.00(+0.00%)
Dec 20, 2022 2.962 2.972 2.943 2.943 45,695 -0.04(-1.26%)
Dec 19, 2022 2.971 3.000 2.943 2.981 166,978 +0.00(+0.00%)
Dec 16, 2022 2.971 3.009 2.962 2.981 85,061 -0.01(-0.31%)
Dec 15, 2022 2.990 3.028 2.990 2.990 108,099 -0.04(-1.24%)
Dec 14, 2022 3.047 3.056 3.009 3.028 111,286 -0.05(-1.53%)
Dec 13, 2022 3.056 3.084 3.037 3.075 176,656 +0.03(+1.00%)
Dec 12, 2022 3.026 3.072 3.026 3.044 70,426 +0.01(+0.31%)
Dec 09, 2022 3.035 3.044 3.026 3.035 74,030 +0.01(+0.31%)
Dec 08, 2022 3.044 3.072 3.026 3.026 78,305 -0.02(-0.62%)
Dec 07, 2022 3.016 3.082 3.007 3.044 124,400 +0.02(+0.62%)
Dec 06, 2022 2.988 3.035 2.988 3.026 56,976 +0.05(+1.57%)
Dec 05, 2022 3.063 3.072 2.960 2.979 131,640 -0.07(-2.45%)
Dec 02, 2022 2.998 3.091 2.998 3.054 139,673 +0.03(+0.93%)
Dec 01, 2022 3.007 3.044 2.998 3.026 80,634 +0.03(+0.94%)
Nov 30, 2022 2.998 3.016 2.998 2.998 83,755 +0.00(+0.00%)
Nov 29, 2022 2.951 3.016 2.951 2.998 382,825 +0.04(+1.27%)
Nov 28, 2022 2.969 3.016 2.932 2.960 158,273 -0.03(-0.94%)
Nov 25, 2022 2.960 2.993 2.960 2.988 41,215 +0.01(+0.31%)
Nov 23, 2022 2.969 2.996 2.969 2.979 18,436 +0.01(+0.32%)
Nov 22, 2022 2.941 2.998 2.913 2.969 151,002 +0.03(+0.96%)
Nov 21, 2022 2.894 2.941 2.894 2.941 76,539 +0.06(+1.95%)
Nov 18, 2022 2.894 2.960 2.885 2.885 642,514 -0.01(-0.32%)
Nov 17, 2022 2.894 2.932 2.876 2.894 122,561 -0.01(-0.32%)
Nov 16, 2022 2.857 2.904 2.820 2.904 244,468 +0.07(+2.31%)
Nov 15, 2022 2.810 2.857 2.810 2.838 85,592 +0.03(+1.08%)
Nov 14, 2022 2.817 2.827 2.771 2.808 112,446 +0.00(+0.00%)
Nov 11, 2022 2.799 2.817 2.789 2.808 148,847 +0.01(+0.33%)
Nov 10, 2022 2.743 2.816 2.743 2.799 192,516 +0.08(+3.09%)
Nov 09, 2022 2.696 2.733 2.687 2.715 100,232 +0.01(+0.34%)
Nov 08, 2022 2.705 2.771 2.705 2.705 61,544 +0.00(+0.00%)
Nov 07, 2022 2.696 2.761 2.696 2.705 103,631 +0.00(+0.00%)
Nov 04, 2022 2.696 2.733 2.690 2.705 62,843 +0.01(+0.35%)
Nov 03, 2022 2.761 2.761 2.696 2.696 49,974 -0.07(-2.69%)
Nov 02, 2022 2.705 2.771 2.696 2.771 86,272 +0.06(+2.06%)
Nov 01, 2022 2.705 2.733 2.705 2.715 81,602 +0.02(+0.69%)
Oct 31, 2022 2.696 2.733 2.687 2.696 54,612 -0.04(-1.37%)
Oct 28, 2022 2.715 2.743 2.699 2.733 48,574 +0.00(+0.00%)
Oct 27, 2022 2.715 2.761 2.705 2.733 66,321 +0.02(+0.69%)
Oct 26, 2022 2.705 2.743 2.705 2.715 39,510 -0.02(-0.68%)
Oct 25, 2022 2.733 2.771 2.705 2.733 81,830 -0.01(-0.51%)
Oct 24, 2022 2.761 2.761 2.696 2.747 81,503 -0.02(-0.80%)
Oct 21, 2022 2.780 2.785 2.752 2.769 63,910 -0.03(-1.04%)
Oct 20, 2022 2.780 2.803 2.780 2.799 66,173 -0.00(-0.03%)
Oct 19, 2022 2.808 2.827 2.785 2.799 128,640 -0.01(-0.30%)
Oct 18, 2022 2.808 2.840 2.780 2.808 47,270 +0.00(+0.12%)
Oct 17, 2022 2.786 2.814 2.786 2.805 89,276 +0.02(+0.67%)
Oct 14, 2022 2.786 2.795 2.758 2.786 114,351 -0.00(-0.03%)
Oct 13, 2022 2.777 2.804 2.777 2.787 54,299 -0.03(-1.01%)
Oct 12, 2022 2.786 2.823 2.786 2.815 24,582 +0.03(+1.05%)
Oct 11, 2022 2.777 2.811 2.777 2.786 76,106 +0.01(+0.33%)
Oct 10, 2022 2.777 2.805 2.777 2.777 27,070 -0.01(-0.33%)
Oct 07, 2022 2.795 2.798 2.777 2.786 84,167 -0.01(-0.33%)
Oct 06, 2022 2.767 2.823 2.767 2.795 128,443 -0.01(-0.33%)
Oct 05, 2022 2.823 2.823 2.777 2.805 119,179 +0.00(+0.00%)
Oct 04, 2022 2.786 2.837 2.786 2.805 183,206 +0.02(+0.67%)
Oct 03, 2022 2.814 2.860 2.777 2.786 133,087 -0.01(-0.33%)
Sep 30, 2022 2.795 2.814 2.767 2.795 82,571 +0.02(+0.67%)
Sep 29, 2022 2.777 2.805 2.763 2.777 125,555 -0.03(-0.99%)
Sep 28, 2022 2.795 2.842 2.786 2.805 92,157 +0.02(+0.67%)
Sep 27, 2022 2.805 2.814 2.786 2.786 98,124 -0.03(-0.99%)
Sep 26, 2022 2.842 2.851 2.814 2.814 73,484 -0.05(-1.62%)
Sep 23, 2022 2.879 2.879 2.842 2.860 107,791 -0.02(-0.65%)
Sep 22, 2022 2.925 2.935 2.879 2.879 75,121 -0.06(-1.90%)
Sep 21, 2022 2.916 2.935 2.916 2.935 54,397 +0.02(+0.64%)
Sep 20, 2022 2.925 2.941 2.916 2.916 21,725 -0.04(-1.25%)
Sep 19, 2022 2.981 2.981 2.944 2.953 44,807 -0.03(-0.94%)
Sep 16, 2022 2.972 3.000 2.944 2.981 140,284 +0.00(+0.00%)
Sep 15, 2022 3.009 3.018 2.972 2.981 57,050 -0.04(-1.23%)
Sep 14, 2022 3.018 3.037 3.009 3.018 20,316 -0.01(-0.31%)
Sep 13, 2022 3.018 3.027 3.000 3.027 15,360 -0.02(-0.78%)
Sep 12, 2022 3.051 3.125 3.042 3.051 186,000 +0.00(+0.00%)
Sep 09, 2022 3.042 3.070 3.033 3.051 68,725 -0.01(-0.30%)
Sep 08, 2022 3.042 3.070 3.037 3.060 65,051 +0.00(+0.00%)
Sep 07, 2022 3.051 3.070 3.033 3.060 317,719 +0.01(+0.34%)
Sep 06, 2022 3.070 3.070 3.025 3.050 85,807 -0.04(-1.23%)
Sep 02, 2022 3.060 3.107 3.060 3.088 39,355 +0.02(+0.60%)
Sep 01, 2022 3.079 3.088 3.060 3.070 41,899 -0.03(-0.90%)
Aug 31, 2022 3.153 3.153 3.070 3.097 122,809 -0.04(-1.18%)
Aug 30, 2022 3.162 3.162 3.116 3.134 54,307 -0.02(-0.59%)
Aug 29, 2022 3.190 3.199 3.144 3.153 122,428 -0.04(-1.16%)
Aug 26, 2022 3.208 3.282 3.190 3.190 101,512 -0.02(-0.58%)
Aug 25, 2022 3.181 3.291 3.181 3.208 149,686 +0.01(+0.29%)
Aug 24, 2022 3.190 3.208 3.190 3.199 10,098 +0.00(+0.00%)
Aug 23, 2022 3.162 3.199 3.152 3.199 18,550 +0.02(+0.58%)
Aug 22, 2022 3.190 3.199 3.171 3.181 51,082 -0.03(-1.01%)
Aug 19, 2022 3.218 3.218 3.199 3.213 79,453 -0.01(-0.43%)
Aug 18, 2022 3.255 3.260 3.227 3.227 48,236 -0.03(-0.85%)
Aug 17, 2022 3.282 3.310 3.227 3.255 150,753 -0.05(-1.40%)
Aug 16, 2022 3.282 3.310 3.282 3.301 148,230 +0.00(+0.14%)
Aug 15, 2022 3.296 3.311 3.287 3.296 56,060 -0.01(-0.28%)
Aug 12, 2022 3.315 3.315 3.278 3.305 76,415 +0.00(+0.00%)
Aug 11, 2022 3.287 3.370 3.287 3.305 111,796 +0.01(+0.28%)
Aug 10, 2022 3.315 3.321 3.269 3.296 228,255 +0.01(+0.28%)
Aug 09, 2022 3.296 3.315 3.278 3.287 50,193 -0.02(-0.56%)
Aug 08, 2022 3.296 3.324 3.273 3.305 44,563 +0.00(+0.00%)
Aug 05, 2022 3.315 3.333 3.287 3.305 52,967 -0.01(-0.28%)
Aug 04, 2022 3.324 3.347 3.310 3.315 49,300 -0.03(-0.83%)
Aug 03, 2022 3.315 3.351 3.315 3.342 125,116 +0.04(+1.11%)
Aug 02, 2022 3.333 3.351 3.296 3.305 53,641 -0.03(-0.83%)
Aug 01, 2022 3.324 3.416 3.305 3.333 184,575 +0.01(+0.28%)
Jul 29, 2022 3.287 3.379 3.241 3.324 405,665 +0.06(+1.69%)
Jul 28, 2022 3.204 3.287 3.204 3.269 92,836 +0.06(+2.01%)
Jul 27, 2022 3.213 3.223 3.176 3.204 77,369 +0.00(+0.00%)
Jul 26, 2022 3.213 3.213 3.186 3.204 30,870 +0.00(+0.00%)
Jul 25, 2022 3.213 3.213 3.167 3.204 79,939 -0.01(-0.29%)
Jul 22, 2022 3.204 3.213 3.177 3.213 45,974 +0.04(+1.16%)
Jul 21, 2022 3.167 3.186 3.167 3.176 57,803 -0.01(-0.29%)
Jul 20, 2022 3.140 3.186 3.140 3.186 30,760 +0.03(+0.87%)
Jul 19, 2022 3.186 3.195 3.149 3.158 45,004 -0.04(-1.30%)
Jul 18, 2022 3.218 3.218 3.181 3.199 55,302 +0.00(+0.00%)
Jul 15, 2022 3.181 3.209 3.181 3.199 37,438 +0.01(+0.29%)
Jul 14, 2022 3.181 3.209 3.154 3.190 34,513 -0.02(-0.57%)
Jul 13, 2022 3.163 3.209 3.135 3.209 38,332 +0.02(+0.57%)
Jul 12, 2022 3.181 3.209 3.181 3.190 37,930 +0.00(+0.00%)
Jul 11, 2022 3.126 3.199 3.126 3.190 40,898 +0.05(+1.46%)
Jul 08, 2022 3.126 3.144 3.089 3.144 64,416 +0.01(+0.29%)
Jul 07, 2022 3.144 3.154 3.126 3.135 57,800 -0.01(-0.29%)
Jul 06, 2022 3.126 3.154 3.116 3.144 129,290 +0.06(+2.08%)
Jul 05, 2022 3.089 3.099 3.062 3.080 86,772 -0.01(-0.30%)
Jul 01, 2022 3.080 3.135 3.080 3.089 74,259 +0.01(+0.30%)
Jun 30, 2022 3.044 3.089 3.039 3.080 100,872 +0.05(+1.51%)
Jun 29, 2022 3.016 3.055 3.007 3.034 103,151 +0.04(+1.22%)
Jun 28, 2022 2.970 3.007 2.970 2.998 76,088 +0.02(+0.62%)
Jun 27, 2022 2.989 3.016 2.979 2.979 101,607 -0.01(-0.31%)
Jun 24, 2022 2.998 3.025 2.989 2.989 132,728 -0.02(-0.61%)
Jun 23, 2022 2.952 3.025 2.952 3.007 384,182 +0.08(+2.82%)
Jun 22, 2022 2.961 2.989 2.924 2.924 242,987 -0.03(-0.93%)
Jun 21, 2022 2.943 2.989 2.943 2.952 105,462 +0.03(+0.94%)
Jun 17, 2022 2.989 2.993 2.924 2.924 146,004 +0.01(+0.31%)
Jun 16, 2022 2.952 2.952 2.879 2.915 290,935 -0.06(-1.85%)
Jun 15, 2022 2.970 2.998 2.943 2.970 177,727 +0.01(+0.31%)
Jun 14, 2022 3.016 3.044 2.961 2.961 307,941 -0.09(-2.85%)
Jun 13, 2022 3.148 3.158 3.011 3.048 254,289 -0.09(-2.91%)
Jun 10, 2022 3.167 3.167 3.139 3.139 66,404 -0.05(-1.43%)
Jun 09, 2022 3.203 3.211 3.158 3.185 109,409 -0.03(-0.85%)
Jun 08, 2022 3.249 3.251 3.212 3.212 72,905 -0.05(-1.40%)
Jun 07, 2022 3.249 3.276 3.240 3.258 108,704 -0.01(-0.28%)
Jun 06, 2022 3.304 3.313 3.258 3.267 140,637 -0.05(-1.38%)
Jun 03, 2022 3.358 3.358 3.313 3.313 90,275 -0.07(-2.16%)
Jun 02, 2022 3.349 3.395 3.330 3.386 65,325 +0.02(+0.54%)
Jun 01, 2022 3.340 3.367 3.340 3.367 96,658 +0.01(+0.27%)
May 31, 2022 3.395 3.395 3.331 3.358 187,216 -0.04(-1.08%)
May 27, 2022 3.358 3.422 3.304 3.395 1,092,650 +0.13(+3.91%)
May 26, 2022 3.185 3.285 3.185 3.267 231,133 +0.08(+2.58%)
May 25, 2022 3.103 3.203 3.103 3.185 264,592 +0.08(+2.65%)
May 24, 2022 3.048 3.103 3.048 3.103 95,102 +0.05(+1.80%)
May 23, 2022 3.039 3.066 3.039 3.048 53,341 +0.02(+0.60%)
May 20, 2022 3.021 3.048 3.011 3.030 143,896 +0.02(+0.61%)
May 19, 2022 3.011 3.021 2.988 3.011 193,451 -0.02(-0.60%)
May 18, 2022 3.039 3.057 3.002 3.030 143,872 -0.03(-0.90%)
May 17, 2022 3.075 3.094 3.048 3.057 118,174 -0.04(-1.32%)
May 16, 2022 3.062 3.098 3.062 3.098 38,367 +0.02(+0.59%)
May 13, 2022 3.107 3.107 3.080 3.080 51,314 -0.03(-0.88%)
May 12, 2022 3.125 3.162 3.107 3.107 91,068 -0.03(-0.87%)
May 11, 2022 3.116 3.148 3.116 3.134 41,588 +0.00(+0.00%)
May 10, 2022 3.125 3.171 3.112 3.134 86,301 +0.01(+0.29%)
May 09, 2022 3.062 3.134 3.062 3.125 70,611 -0.02(-0.58%)
May 06, 2022 3.125 3.152 3.116 3.143 118,926 +0.01(+0.29%)
May 05, 2022 3.152 3.180 3.134 3.134 164,638 -0.04(-1.15%)
May 04, 2022 3.162 3.198 3.143 3.171 61,293 +0.00(+0.00%)
May 03, 2022 3.152 3.180 3.152 3.171 59,150 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.