Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.16 11.76 11.03 11.28 1,555,900 +0.17(+1.56%)
Apr 29, 2009 10.73 11.15 10.66 11.11 693,961 +0.46(+4.33%)
Apr 28, 2009 10.40 10.81 10.30 10.65 468,006 +0.22(+2.08%)
Apr 27, 2009 10.29 10.62 10.21 10.43 636,158 -0.02(-0.17%)
Apr 24, 2009 10.13 10.59 10.04 10.45 651,085 +0.35(+3.44%)
Apr 23, 2009 10.43 10.46 9.866 10.10 994,375 -0.33(-3.17%)
Apr 22, 2009 10.37 10.57 10.23 10.43 774,980 +0.02(+0.17%)
Apr 21, 2009 10.46 10.47 10.16 10.41 1,292,126 -0.10(-0.91%)
Apr 20, 2009 10.34 10.60 10.27 10.51 1,148,762 -0.03(-0.25%)
Apr 17, 2009 10.54 10.62 10.40 10.54 739,727 -0.02(-0.16%)
Apr 16, 2009 10.28 10.59 9.883 10.55 726,527 +0.28(+2.71%)
Apr 15, 2009 10.81 10.91 9.900 10.27 934,539 -0.50(-4.68%)
Apr 14, 2009 11.10 11.18 10.75 10.78 1,050,313 -0.39(-3.50%)
Apr 13, 2009 10.89 11.27 10.78 11.17 590,674 +0.29(+2.64%)
Apr 09, 2009 10.52 11.13 10.45 10.88 1,105,491 +0.54(+5.21%)
Apr 08, 2009 10.11 10.47 10.10 10.34 658,152 +0.30(+2.94%)
Apr 07, 2009 9.831 10.44 9.701 10.05 1,210,819 +0.15(+1.49%)
Apr 06, 2009 9.701 9.961 9.593 9.900 2,355,220 +0.10(+0.98%)
Apr 03, 2009 9.179 9.805 9.049 9.805 1,202,529 +0.58(+6.31%)
Apr 02, 2009 8.875 9.249 8.823 9.222 794,499 +0.56(+6.42%)
Apr 01, 2009 8.510 8.684 8.318 8.666 518,536 +0.07(+0.81%)
Mar 31, 2009 8.579 8.770 8.484 8.597 585,146 +0.15(+1.75%)
Mar 30, 2009 8.449 8.510 8.223 8.449 690,023 -0.30(-3.38%)
Mar 26, 2009 8.475 8.831 8.388 8.744 823,520 +0.30(+3.60%)
Mar 25, 2009 8.675 8.788 8.240 8.440 540,620 -0.16(-1.82%)
Mar 24, 2009 8.753 8.892 8.597 8.597 504,705 -0.27(-3.04%)
Mar 23, 2009 8.623 8.883 8.597 8.866 686,903 +0.42(+4.94%)
Mar 20, 2009 8.431 8.664 8.345 8.449 1,156,695 +0.09(+1.04%)
Mar 19, 2009 8.518 8.553 8.110 8.362 510,579 -0.13(-1.54%)
Mar 18, 2009 8.249 8.553 8.179 8.492 461,858 +0.24(+2.95%)
Mar 17, 2009 8.362 8.440 7.884 8.249 1,184,943 -0.13(-1.56%)
Mar 16, 2009 8.458 8.684 8.379 8.379 574,094 +0.00(+0.00%)
Mar 13, 2009 8.318 8.440 8.014 8.379 0 +0.16(+1.90%)
Mar 12, 2009 7.866 8.249 7.449 8.223 707,248 +0.32(+4.07%)
Mar 11, 2009 8.423 8.527 7.858 7.901 677,483 -0.44(-5.31%)
Mar 10, 2009 7.927 8.362 7.840 8.345 863,779 +0.56(+7.14%)
Mar 09, 2009 8.066 8.145 7.658 7.788 891,993 -0.33(-4.07%)
Mar 06, 2009 8.153 8.232 7.745 8.119 0 -0.01(-0.11%)
Mar 05, 2009 8.518 8.597 7.997 8.127 1,500,998 -0.54(-6.22%)
Mar 04, 2009 7.797 8.797 7.788 8.666 1,998,866 +0.82(+10.41%)
Mar 02, 2009 8.405 8.501 7.806 7.849 1,343,937 -0.69(-8.04%)
Feb 27, 2009 9.092 9.170 8.484 8.536 0 -0.69(-7.45%)
Feb 26, 2009 9.570 9.648 9.109 9.222 996,184 -0.33(-3.46%)
Feb 25, 2009 9.822 9.892 9.344 9.553 784,428 -0.26(-2.66%)
Feb 24, 2009 9.648 9.848 9.440 9.814 823,995 +0.25(+2.64%)
Feb 23, 2009 9.961 9.996 9.561 9.561 681,977 -0.43(-4.26%)
Feb 20, 2009 10.05 10.14 9.648 9.987 833,502 -0.21(-2.05%)
Feb 19, 2009 10.07 10.50 10.07 10.20 1,314,139 +0.10(+0.95%)
Feb 18, 2009 10.38 10.38 9.900 10.10 942,977 -0.19(-1.86%)
Feb 17, 2009 10.19 10.45 9.996 10.29 812,815 -0.15(-1.42%)
Feb 13, 2009 10.66 10.66 10.26 10.44 965,396 -0.18(-1.72%)
Feb 12, 2009 10.72 10.80 10.39 10.62 973,576 -0.33(-3.02%)
Feb 11, 2009 10.92 11.03 10.73 10.95 666,962 -0.01(-0.08%)
Feb 10, 2009 10.80 11.42 10.72 10.96 1,720,735 +0.13(+1.20%)
Feb 09, 2009 10.97 11.07 10.60 10.83 938,763 -0.15(-1.35%)
Feb 06, 2009 10.95 11.04 10.72 10.98 2,101,243 -0.07(-0.63%)
Feb 05, 2009 11.50 11.79 11.00 11.05 2,092,959 -0.85(-7.16%)
Feb 04, 2009 12.12 12.48 11.71 11.90 744,395 -0.30(-2.42%)
Feb 03, 2009 11.86 12.24 11.73 12.20 717,978 +0.29(+2.41%)
Feb 02, 2009 12.11 12.14 11.70 11.91 775,744 -0.33(-2.70%)
Jan 30, 2009 12.87 12.91 12.20 12.24 0 -0.50(-3.89%)
Jan 29, 2009 12.89 12.95 12.60 12.73 480,361 -0.30(-2.33%)
Jan 28, 2009 12.86 13.13 12.82 13.04 702,706 +0.40(+3.16%)
Jan 27, 2009 12.47 12.84 12.44 12.64 488,602 +0.19(+1.54%)
Jan 26, 2009 12.44 12.81 12.25 12.45 710,600 -0.02(-0.14%)
Jan 23, 2009 12.61 12.73 12.40 12.46 958,764 -0.37(-2.91%)
Jan 22, 2009 12.64 12.89 12.41 12.84 793,997 -0.01(-0.07%)
Jan 21, 2009 12.75 13.06 12.47 12.85 1,080,828 +0.10(+0.75%)
Jan 20, 2009 13.27 13.41 12.71 12.75 921,002 -0.57(-4.31%)
Jan 16, 2009 12.88 13.51 12.81 13.33 1,055,603 +0.61(+4.78%)
Jan 15, 2009 12.67 12.76 12.26 12.72 1,015,148 -0.10(-0.75%)
Jan 14, 2009 11.45 13.04 11.45 12.81 2,577,715 +0.37(+2.93%)
Jan 13, 2009 12.40 12.58 12.22 12.45 1,657,533 +0.08(+0.63%)
Jan 12, 2009 12.53 12.59 12.26 12.37 917,137 -0.18(-1.45%)
Jan 09, 2009 13.19 13.19 12.34 12.55 2,324,585 -0.16(-1.23%)
Jan 08, 2009 12.60 12.72 11.72 12.71 2,592,706 -0.21(-1.61%)
Jan 07, 2009 13.36 13.40 12.63 12.92 1,914,873 -0.44(-3.32%)
Jan 06, 2009 13.92 14.08 13.23 13.36 1,679,067 -0.52(-3.76%)
Jan 05, 2009 14.69 14.69 13.57 13.88 1,221,257 -0.85(-5.78%)
Jan 02, 2009 14.37 14.79 14.04 14.73 0 +0.43(+2.98%)
Jan 01, 2009 14.09 14.40 13.92 14.31 0 +0.00(+0.00%)
Dec 31, 2008 14.09 14.40 13.92 14.31 575,130 +0.16(+1.11%)
Dec 30, 2008 13.64 14.15 13.64 14.15 677,664 +0.56(+4.09%)
Dec 29, 2008 13.93 13.96 13.18 13.59 727,580 -0.34(-2.43%)
Dec 26, 2008 13.88 14.12 13.76 13.93 346,148 +0.13(+0.94%)
Dec 24, 2008 14.12 14.37 13.59 13.80 414,853 -0.50(-3.52%)
Dec 23, 2008 14.28 14.60 14.05 14.31 879,453 +0.10(+0.73%)
Dec 22, 2008 14.45 14.45 13.83 14.20 907,785 -0.21(-1.45%)
Dec 19, 2008 15.53 16.05 13.91 14.41 2,851,405 -1.26(-8.04%)
Dec 18, 2008 15.86 16.12 15.42 15.67 850,231 -0.08(-0.50%)
Dec 17, 2008 15.73 16.09 15.52 15.75 1,074,839 -0.20(-1.25%)
Dec 16, 2008 15.65 16.61 15.48 15.95 1,390,210 -0.76(-4.58%)
Dec 15, 2008 17.90 17.92 16.56 16.72 976,540 -1.19(-6.65%)
Dec 12, 2008 17.86 18.38 17.61 17.91 698,334 -0.34(-1.86%)
Dec 11, 2008 17.51 18.66 17.41 18.25 900,198 +0.54(+3.04%)
Dec 10, 2008 17.65 17.95 17.38 17.71 548,927 +0.24(+1.39%)
Dec 09, 2008 18.11 18.45 17.34 17.46 539,008 -0.70(-3.83%)
Dec 08, 2008 17.89 18.55 17.80 18.16 1,278,938 +0.63(+3.62%)
Dec 05, 2008 16.58 17.54 16.03 17.52 750,693 +0.88(+5.27%)
Dec 04, 2008 16.99 17.45 16.50 16.65 830,744 -0.64(-3.72%)
Dec 03, 2008 16.99 17.37 16.31 17.29 1,129,791 +0.64(+3.86%)
Dec 02, 2008 17.17 17.27 16.43 16.65 1,277,724 -0.36(-2.15%)
Dec 01, 2008 17.38 17.52 16.68 17.01 1,002,574 -0.84(-4.72%)
Nov 28, 2008 17.72 17.92 17.35 17.85 258,142 +0.19(+1.08%)
Nov 26, 2008 17.19 17.76 16.66 17.66 1,456,722 +0.54(+3.15%)
Nov 25, 2008 17.40 17.48 16.65 17.12 921,024 +0.09(+0.51%)
Nov 24, 2008 16.47 17.37 16.01 17.04 1,008,708 +0.85(+5.26%)
Nov 21, 2008 16.92 17.18 15.79 16.18 1,671,037 -0.37(-2.21%)
Nov 20, 2008 17.21 17.38 16.36 16.55 957,965 -0.87(-4.99%)
Nov 19, 2008 18.63 19.31 17.42 17.42 1,072,861 -1.65(-8.66%)
Nov 18, 2008 19.66 19.85 18.33 19.07 756,112 -0.77(-3.90%)
Nov 17, 2008 20.08 20.55 19.77 19.84 619,730 -0.58(-2.85%)
Nov 14, 2008 20.61 21.30 20.24 20.43 614,824 -0.41(-1.96%)
Nov 13, 2008 19.90 20.84 18.75 20.84 871,545 +1.10(+5.59%)
Nov 12, 2008 20.38 20.54 19.62 19.73 1,469,268 -1.02(-4.90%)
Nov 11, 2008 20.20 21.95 19.68 20.75 2,049,117 +0.55(+2.71%)
Nov 10, 2008 20.55 20.77 20.15 20.20 1,048,781 -0.11(-0.56%)
Nov 07, 2008 20.16 20.67 19.89 20.31 679,495 +0.36(+1.79%)
Nov 06, 2008 20.47 20.90 19.90 19.96 917,259 -0.65(-3.16%)
Nov 05, 2008 21.28 21.69 20.51 20.61 834,277 -0.47(-2.23%)
Nov 04, 2008 20.76 21.23 20.27 21.08 1,141,214 +0.67(+3.28%)
Nov 03, 2008 19.68 20.60 19.68 20.41 795,645 +0.63(+3.16%)
Oct 31, 2008 19.83 19.99 19.44 19.78 1,123,551 -0.03(-0.18%)
Oct 30, 2008 20.38 20.43 19.61 19.82 805,207 -0.18(-0.91%)
Oct 29, 2008 20.08 20.64 19.75 20.00 1,016,588 -0.17(-0.82%)
Oct 28, 2008 18.74 20.17 18.50 20.17 1,008,365 +1.68(+9.07%)
Oct 27, 2008 18.94 19.42 18.42 18.49 907,907 -0.70(-3.67%)
Oct 24, 2008 17.86 19.19 17.78 19.19 1,285,948 +0.12(+0.64%)
Oct 23, 2008 19.52 19.75 18.77 19.07 1,081,056 -0.42(-2.14%)
Oct 22, 2008 19.86 19.86 19.16 19.49 763,371 -0.69(-3.40%)
Oct 21, 2008 20.35 20.69 19.99 20.17 706,966 -0.47(-2.27%)
Oct 20, 2008 20.64 20.90 20.08 20.64 938,462 +0.18(+0.89%)
Oct 17, 2008 20.20 20.76 19.68 20.46 1,149,483 -0.08(-0.38%)
Oct 16, 2008 20.10 20.70 18.74 20.54 1,682,126 +0.46(+2.29%)
Oct 15, 2008 20.52 20.67 19.84 20.08 1,585,664 -0.53(-2.57%)
Oct 14, 2008 21.00 21.55 20.36 20.61 2,956,628 +0.05(+0.25%)
Oct 13, 2008 19.71 21.63 19.07 20.56 3,401,554 +2.00(+10.77%)
Oct 10, 2008 19.98 20.33 18.00 18.56 3,088,819 -2.22(-10.67%)
Oct 09, 2008 21.95 22.36 19.87 20.77 1,997,887 -1.04(-4.78%)
Oct 08, 2008 22.17 23.26 21.28 21.82 1,879,402 -1.00(-4.38%)
Oct 07, 2008 23.33 24.34 22.72 22.82 1,941,294 -0.27(-1.17%)
Oct 06, 2008 24.12 24.12 21.52 23.09 2,128,157 -1.43(-5.82%)
Oct 03, 2008 26.18 26.32 24.23 24.51 803,375 -1.33(-5.15%)
Oct 02, 2008 25.32 26.26 25.32 25.84 934,860 -0.27(-1.03%)
Oct 01, 2008 26.35 26.66 25.86 26.11 690,879 -0.23(-0.89%)
Sep 30, 2008 26.55 26.69 25.70 26.35 584,045 +0.36(+1.37%)
Sep 29, 2008 26.12 26.76 25.49 25.99 910,847 -0.46(-1.74%)
Sep 26, 2008 26.42 26.73 26.03 26.45 0 +0.05(+0.20%)
Sep 25, 2008 26.46 26.69 26.08 26.40 300,311 +0.08(+0.30%)
Sep 24, 2008 26.78 26.83 26.29 26.32 514,119 -0.38(-1.43%)
Sep 23, 2008 26.40 26.93 25.96 26.70 643,486 +0.36(+1.35%)
Sep 22, 2008 26.82 27.37 26.27 26.35 628,168 -0.43(-1.59%)
Sep 19, 2008 26.09 30.15 25.93 26.77 0 +0.90(+3.49%)
Sep 18, 2008 23.73 26.61 23.73 25.87 2,159,856 +2.25(+9.53%)
Sep 17, 2008 24.10 24.20 23.43 23.62 1,162,603 -0.69(-2.83%)
Sep 16, 2008 24.83 24.83 24.12 24.30 812,329 -0.53(-2.14%)
Sep 15, 2008 24.92 25.42 24.57 24.83 850,979 -0.63(-2.49%)
Sep 12, 2008 25.38 25.77 25.25 25.47 703,845 -0.28(-1.08%)
Sep 11, 2008 25.77 25.87 25.42 25.75 817,545 -0.01(-0.03%)
Sep 10, 2008 26.09 26.09 25.33 25.76 674,650 +0.21(+0.82%)
Sep 09, 2008 25.89 26.28 25.24 25.55 822,771 -0.53(-2.03%)
Sep 08, 2008 25.95 26.15 25.58 26.08 606,748 +0.48(+1.87%)
Sep 05, 2008 25.89 25.89 24.90 25.60 0 -0.20(-0.77%)
Sep 04, 2008 26.10 26.27 25.63 25.80 675,136 -0.38(-1.46%)
Sep 03, 2008 26.16 26.43 25.72 26.18 1,071,066 -0.06(-0.23%)
Sep 02, 2008 26.75 26.75 26.05 26.24 650,684 +0.22(+0.83%)
Aug 29, 2008 26.43 26.89 26.00 26.02 500,980 -0.51(-1.93%)
Aug 28, 2008 26.14 26.64 25.99 26.54 399,628 +0.40(+1.53%)
Aug 27, 2008 26.08 26.42 25.87 26.14 583,777 +0.01(+0.03%)
Aug 26, 2008 25.94 26.14 25.79 26.13 567,233 +0.10(+0.40%)
Aug 25, 2008 26.58 26.88 25.72 26.02 758,763 -0.63(-2.38%)
Aug 22, 2008 26.09 26.69 25.96 26.66 472,011 +0.55(+2.10%)
Aug 21, 2008 25.49 26.31 25.16 26.11 547,824 +0.80(+3.16%)
Aug 20, 2008 25.80 26.02 24.93 25.31 653,987 -0.49(-1.89%)
Aug 19, 2008 25.27 25.93 25.16 25.80 612,479 +0.49(+1.92%)
Aug 18, 2008 26.12 26.12 24.89 25.31 755,556 -0.81(-3.09%)
Aug 15, 2008 26.02 26.32 25.76 26.12 0 +0.07(+0.27%)
Aug 14, 2008 25.71 26.10 25.56 26.05 347,700 +0.25(+0.98%)
Aug 13, 2008 25.73 26.08 25.43 25.80 403,522 -0.02(-0.07%)
Aug 12, 2008 25.48 26.02 25.43 25.82 547,004 +0.20(+0.78%)
Aug 11, 2008 25.21 25.82 25.06 25.62 672,947 +0.38(+1.52%)
Aug 08, 2008 23.87 25.29 23.87 25.23 859,952 +1.19(+4.95%)
Aug 07, 2008 25.99 25.99 23.04 24.04 2,396,804 -0.96(-3.82%)
Aug 06, 2008 24.55 25.09 24.30 25.00 798,187 +0.46(+1.88%)
Aug 05, 2008 24.56 24.80 24.34 24.54 560,190 +0.11(+0.46%)
Aug 04, 2008 24.56 24.83 24.27 24.43 562,285 -0.26(-1.06%)
Aug 01, 2008 24.45 24.90 24.29 24.69 405,963 +0.27(+1.10%)
Jul 31, 2008 24.35 24.86 24.20 24.42 601,869 +0.01(+0.04%)
Jul 30, 2008 25.09 25.09 24.29 24.41 631,470 -0.27(-1.09%)
Jul 29, 2008 24.68 24.87 24.36 24.68 332,093 +0.27(+1.10%)
Jul 28, 2008 24.56 24.83 24.35 24.41 340,117 -0.29(-1.16%)
Jul 25, 2008 24.43 24.85 24.25 24.69 1,131,485 +0.31(+1.28%)
Jul 24, 2008 25.12 25.12 24.18 24.38 806,657 -0.64(-2.57%)
Jul 23, 2008 25.07 25.32 24.92 25.02 592,232 -0.03(-0.10%)
Jul 22, 2008 23.88 25.12 23.84 25.05 719,033 +1.06(+4.42%)
Jul 21, 2008 24.12 24.43 23.85 23.99 532,859 -0.23(-0.97%)
Jul 18, 2008 24.00 24.42 23.77 24.23 552,112 +0.30(+1.23%)
Jul 17, 2008 23.30 24.02 23.10 23.93 714,547 +0.61(+2.61%)
Jul 16, 2008 22.83 23.38 22.57 23.32 466,357 +0.60(+2.64%)
Jul 15, 2008 22.95 23.36 22.72 22.72 845,816 -0.38(-1.66%)
Jul 14, 2008 23.58 23.73 23.08 23.10 666,838 -0.48(-2.03%)
Jul 11, 2008 23.78 24.04 23.43 23.58 623,895 -0.17(-0.70%)
Jul 10, 2008 23.36 23.99 23.07 23.75 757,412 +0.22(+0.92%)
Jul 09, 2008 23.77 24.14 23.47 23.53 371,829 -0.29(-1.20%)
Jul 08, 2008 22.60 23.91 22.21 23.82 788,832 +1.36(+6.08%)
Jul 07, 2008 22.87 22.97 22.42 22.45 854,850 -0.25(-1.11%)
Jul 04, 2008 23.27 23.27 22.51 22.70 323,192 +0.00(+0.00%)
Jul 03, 2008 23.27 23.27 22.51 22.70 323,192 -0.37(-1.62%)
Jul 02, 2008 23.44 23.68 22.94 23.08 542,929 -0.37(-1.59%)
Jul 01, 2008 23.26 23.64 23.23 23.45 790,149 +0.00(+0.00%)
Jun 30, 2008 23.54 23.60 23.30 23.45 1,124,509 -0.06(-0.26%)
Jun 27, 2008 24.04 24.04 23.50 23.51 1,094,414 -0.42(-1.74%)
Jun 26, 2008 23.77 24.49 23.76 23.93 1,470,900 -0.26(-1.08%)
Jun 25, 2008 23.23 24.38 23.20 24.19 1,450,063 +1.08(+4.66%)
Jun 24, 2008 23.37 24.56 23.10 23.11 2,009,079 -1.24(-5.10%)
Jun 23, 2008 26.01 26.01 23.48 24.36 2,991,106 -2.29(-8.61%)
Jun 20, 2008 26.64 26.69 26.21 26.65 968,154 -0.23(-0.87%)
Jun 19, 2008 27.34 27.63 26.84 26.89 726,543 -0.54(-1.97%)
Jun 18, 2008 27.50 27.68 27.21 27.42 774,668 -0.10(-0.38%)
Jun 17, 2008 27.46 27.77 27.24 27.53 403,071 +0.03(+0.09%)
Jun 16, 2008 27.22 27.62 27.04 27.50 288,181 +0.02(+0.06%)
Jun 13, 2008 26.69 27.49 26.44 27.48 449,374 +0.80(+3.00%)
Jun 12, 2008 26.46 27.11 26.23 26.69 657,098 +0.31(+1.19%)
Jun 11, 2008 27.03 27.33 26.08 26.37 1,189,359 -1.63(-5.81%)
Jun 10, 2008 28.07 28.34 27.64 28.00 381,231 -0.28(-0.98%)
Jun 09, 2008 28.37 28.48 27.90 28.28 343,591 +0.08(+0.28%)
Jun 06, 2008 28.87 28.93 28.20 28.20 582,353 -0.89(-3.05%)
Jun 05, 2008 28.61 29.08 28.41 29.08 567,405 +0.68(+2.39%)
Jun 04, 2008 27.82 28.42 27.53 28.41 508,381 +0.61(+2.19%)
Jun 03, 2008 27.94 27.94 27.26 27.80 542,172 +0.10(+0.35%)
Jun 02, 2008 26.61 27.76 26.61 27.70 498,164 +0.97(+3.64%)
May 30, 2008 26.86 27.13 26.50 26.73 566,414 -0.25(-0.93%)
May 29, 2008 26.75 27.29 26.61 26.98 324,601 +0.10(+0.39%)
May 28, 2008 27.23 27.41 26.75 26.88 317,763 -0.39(-1.43%)
May 27, 2008 27.29 27.48 27.02 27.27 439,456 -0.04(-0.16%)
May 26, 2008 27.99 28.04 27.30 27.31 0 +0.00(+0.00%)
May 23, 2008 27.99 28.04 27.30 27.31 572,917 -0.85(-3.02%)
May 22, 2008 27.76 28.47 27.75 28.16 895,651 +0.40(+1.44%)
May 21, 2008 28.41 28.57 27.68 27.76 728,476 -0.54(-1.90%)
May 20, 2008 27.82 28.35 27.79 28.30 519,856 +0.13(+0.46%)
May 19, 2008 27.75 28.25 27.53 28.17 641,741 +0.42(+1.50%)
May 16, 2008 28.01 28.43 27.61 27.75 877,029 +0.01(+0.03%)
May 15, 2008 27.15 27.81 26.78 27.75 776,634 +0.60(+2.21%)
May 14, 2008 26.38 27.62 25.89 27.15 1,175,212 +1.71(+6.73%)
May 13, 2008 25.37 25.50 24.99 25.43 691,484 +0.12(+0.48%)
May 12, 2008 24.86 25.31 24.69 25.31 527,352 +0.58(+2.35%)
May 09, 2008 24.57 24.83 24.37 24.73 238,098 -0.03(-0.11%)
May 08, 2008 24.59 25.07 24.59 24.76 776,964 +0.21(+0.85%)
May 07, 2008 24.27 24.76 24.00 24.55 583,625 +0.42(+1.73%)
May 06, 2008 23.70 24.31 23.48 24.13 627,243 +0.34(+1.42%)
May 05, 2008 23.37 23.80 23.14 23.79 967,395 +0.41(+1.75%)
May 02, 2008 22.82 24.06 22.74 23.38 641,539 +1.33(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.