Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.577 7.592 7.344 7.367 257,413 -0.44(-5.67%)
Apr 29, 2020 7.608 8.007 7.608 7.809 459,846 +0.41(+5.56%)
Apr 28, 2020 7.367 7.553 7.297 7.398 280,996 +0.19(+2.69%)
Apr 27, 2020 7.173 7.363 7.091 7.204 266,789 +0.05(+0.65%)
Apr 24, 2020 7.235 7.336 7.010 7.157 290,228 +0.01(+0.11%)
Apr 23, 2020 7.064 7.313 7.064 7.150 253,217 +0.23(+3.37%)
Apr 22, 2020 7.049 7.111 6.808 6.917 200,586 +0.08(+1.14%)
Apr 21, 2020 6.684 6.878 6.544 6.839 489,340 -0.06(-0.90%)
Apr 20, 2020 6.862 7.095 6.738 6.901 321,315 -0.14(-1.98%)
Apr 17, 2020 6.598 7.103 6.598 7.041 519,654 +0.64(+10.07%)
Apr 16, 2020 6.591 6.777 6.148 6.397 666,643 -0.23(-3.40%)
Apr 15, 2020 6.855 7.087 6.583 6.622 332,412 -0.53(-7.38%)
Apr 14, 2020 7.375 7.499 7.072 7.150 430,807 +0.00(+0.00%)
Apr 13, 2020 7.282 7.344 6.924 7.150 243,647 -0.21(-2.85%)
Apr 09, 2020 7.049 7.476 6.932 7.359 548,252 +0.43(+6.28%)
Apr 08, 2020 6.466 6.987 6.420 6.924 398,709 +0.47(+7.21%)
Apr 07, 2020 6.575 6.668 6.327 6.459 963,161 +0.08(+1.22%)
Apr 06, 2020 6.288 6.598 6.241 6.381 321,465 +0.31(+5.12%)
Apr 03, 2020 6.303 6.482 6.032 6.071 513,600 -0.29(-4.63%)
Apr 02, 2020 6.552 6.785 6.276 6.366 407,448 -0.17(-2.61%)
Apr 01, 2020 6.218 6.622 6.086 6.536 385,994 -0.02(-0.24%)
Mar 31, 2020 6.707 6.869 6.342 6.552 988,959 -0.12(-1.75%)
Mar 30, 2020 6.497 6.909 6.164 6.668 807,096 +0.28(+4.37%)
Mar 27, 2020 6.707 7.049 6.234 6.389 1,671,422 -0.55(-7.94%)
Mar 26, 2020 6.785 7.250 6.598 6.940 1,580,547 +0.25(+3.71%)
Mar 25, 2020 6.296 7.099 6.164 6.692 1,804,898 +0.30(+4.74%)
Mar 24, 2020 6.327 6.591 6.063 6.389 1,280,952 +0.40(+6.74%)
Mar 23, 2020 6.288 6.505 5.752 5.985 404,896 -0.38(-5.98%)
Mar 20, 2020 6.816 7.002 6.071 6.366 479,591 -0.39(-5.75%)
Mar 19, 2020 6.956 7.437 6.420 6.754 527,909 -0.20(-2.90%)
Mar 18, 2020 6.389 7.266 6.389 6.956 683,246 +0.09(+1.36%)
Mar 17, 2020 6.094 6.967 5.783 6.862 754,710 +1.00(+17.09%)
Mar 16, 2020 5.294 6.521 5.294 5.861 838,045 -0.12(-1.95%)
Mar 13, 2020 5.861 6.013 5.398 5.977 782,444 +0.43(+7.84%)
Mar 12, 2020 5.876 5.977 5.283 5.543 1,579,042 -0.57(-9.39%)
Mar 11, 2020 6.024 6.319 5.977 6.117 633,961 -0.23(-3.55%)
Mar 10, 2020 6.117 6.521 5.776 6.342 447,422 +0.50(+8.50%)
Mar 09, 2020 6.614 6.614 5.842 5.845 433,543 -1.09(-15.77%)
Mar 06, 2020 7.111 7.340 6.812 6.940 370,096 -0.34(-4.69%)
Mar 05, 2020 7.538 7.631 7.173 7.282 377,647 -0.43(-5.54%)
Mar 04, 2020 7.693 7.716 7.398 7.709 502,352 +0.16(+2.16%)
Mar 03, 2020 7.569 7.856 7.414 7.545 425,463 -0.02(-0.31%)
Mar 02, 2020 7.646 7.732 7.258 7.569 561,332 -0.05(-0.61%)
Feb 28, 2020 7.310 7.631 7.310 7.615 598,453 +0.02(+0.30%)
Feb 27, 2020 7.722 7.920 7.585 7.592 504,768 -0.40(-4.96%)
Feb 26, 2020 7.966 8.172 7.913 7.989 367,226 +0.09(+1.16%)
Feb 25, 2020 8.583 8.599 7.806 7.897 438,791 -0.69(-7.99%)
Feb 24, 2020 8.362 8.649 8.340 8.583 326,720 -0.15(-1.75%)
Feb 21, 2020 8.843 8.923 8.698 8.736 335,564 -0.18(-2.05%)
Feb 20, 2020 8.637 9.109 8.637 8.919 535,648 +0.30(+3.45%)
Feb 19, 2020 8.736 8.850 8.599 8.622 325,096 -0.08(-0.96%)
Feb 18, 2020 8.591 8.888 8.530 8.705 375,447 +0.07(+0.79%)
Feb 14, 2020 8.538 8.904 8.537 8.637 402,073 +0.14(+1.61%)
Feb 13, 2020 8.500 8.576 8.401 8.500 217,032 -0.11(-1.33%)
Feb 12, 2020 8.713 8.744 8.538 8.614 276,933 +0.04(+0.44%)
Feb 11, 2020 8.484 8.736 8.465 8.576 272,532 +0.14(+1.72%)
Feb 10, 2020 8.332 8.484 8.332 8.431 218,110 +0.06(+0.73%)
Feb 07, 2020 8.492 8.538 8.286 8.370 298,308 -0.22(-2.57%)
Feb 06, 2020 8.843 8.888 8.568 8.591 240,659 -0.20(-2.25%)
Feb 05, 2020 8.675 8.820 8.675 8.789 250,303 +0.25(+2.95%)
Feb 04, 2020 8.713 8.820 8.515 8.538 234,732 -0.01(-0.09%)
Feb 03, 2020 8.309 8.622 8.248 8.545 254,340 +0.28(+3.41%)
Jan 31, 2020 8.492 8.667 8.195 8.263 489,966 -0.34(-3.90%)
Jan 30, 2020 8.423 8.599 8.401 8.599 439,586 +0.05(+0.53%)
Jan 29, 2020 8.744 8.865 8.545 8.553 152,161 -0.14(-1.58%)
Jan 28, 2020 8.622 8.759 8.614 8.690 579,116 +0.15(+1.79%)
Jan 27, 2020 8.629 8.728 8.461 8.538 527,232 -0.30(-3.37%)
Jan 24, 2020 9.140 9.140 8.805 8.835 295,947 -0.19(-2.11%)
Jan 23, 2020 9.079 9.106 8.812 9.026 356,836 -0.13(-1.42%)
Jan 22, 2020 9.338 9.422 9.094 9.155 468,761 -0.25(-2.67%)
Jan 21, 2020 9.582 9.605 9.384 9.407 283,509 -0.21(-2.14%)
Jan 17, 2020 9.834 9.834 9.544 9.613 407,977 -0.17(-1.71%)
Jan 16, 2020 9.712 9.834 9.704 9.780 161,945 +0.10(+1.02%)
Jan 15, 2020 9.628 9.750 9.613 9.681 285,779 +0.05(+0.47%)
Jan 14, 2020 9.414 9.757 9.384 9.635 554,459 +0.22(+2.35%)
Jan 13, 2020 9.285 9.483 9.239 9.414 804,192 +0.14(+1.56%)
Jan 10, 2020 9.262 9.335 9.170 9.270 486,555 +0.05(+0.50%)
Jan 09, 2020 9.331 9.346 9.178 9.224 378,573 -0.10(-1.06%)
Jan 08, 2020 9.422 9.452 9.270 9.323 295,574 -0.06(-0.65%)
Jan 07, 2020 9.529 9.559 9.331 9.384 323,683 -0.17(-1.76%)
Jan 06, 2020 9.719 9.719 9.521 9.552 329,825 -0.20(-2.03%)
Jan 03, 2020 9.834 9.841 9.688 9.750 354,585 -0.14(-1.39%)
Jan 02, 2020 10.37 10.45 9.872 9.887 539,951 -0.33(-3.21%)
Dec 31, 2019 10.12 10.25 10.12 10.21 784,732 +0.05(+0.45%)
Dec 30, 2019 10.21 10.44 10.15 10.17 883,629 -0.02(-0.15%)
Dec 27, 2019 10.51 10.54 10.15 10.18 804,147 -0.24(-2.27%)
Dec 26, 2019 10.72 10.76 10.37 10.42 763,451 -0.27(-2.57%)
Dec 24, 2019 10.76 10.82 10.64 10.70 357,209 -0.08(-0.71%)
Dec 23, 2019 10.51 10.86 10.49 10.77 848,874 +0.24(+2.24%)
Dec 20, 2019 10.35 10.74 10.31 10.54 2,315,106 +0.15(+1.47%)
Dec 19, 2019 10.06 10.59 10.05 10.38 1,050,138 +0.22(+2.18%)
Dec 18, 2019 10.18 10.30 9.917 10.16 1,320,468 -0.20(-1.91%)
Dec 17, 2019 10.35 10.44 10.21 10.36 1,187,798 +0.06(+0.59%)
Dec 16, 2019 10.33 10.71 10.25 10.30 1,252,704 +0.10(+0.97%)
Dec 13, 2019 10.68 10.68 10.16 10.20 1,141,811 -0.44(-4.16%)
Dec 12, 2019 10.44 10.78 10.34 10.64 988,065 +0.17(+1.60%)
Dec 11, 2019 10.12 10.65 10.12 10.47 891,356 +0.37(+3.62%)
Dec 10, 2019 10.10 10.25 9.605 10.11 493,136 -0.11(-1.04%)
Dec 09, 2019 10.43 10.47 10.00 10.21 234,682 -0.30(-2.90%)
Dec 06, 2019 10.45 10.76 10.45 10.52 332,547 +0.29(+2.83%)
Dec 05, 2019 10.27 10.32 10.07 10.23 276,281 +0.03(+0.30%)
Dec 04, 2019 10.31 10.51 10.15 10.20 305,452 +0.08(+0.75%)
Dec 03, 2019 10.18 10.18 9.968 10.12 259,998 -0.20(-1.92%)
Dec 02, 2019 10.37 10.50 10.28 10.32 203,900 -0.04(-0.37%)
Nov 29, 2019 10.34 10.46 10.23 10.36 130,128 -0.01(-0.07%)
Nov 27, 2019 10.30 10.40 10.19 10.37 185,157 +0.11(+1.03%)
Nov 26, 2019 10.37 10.49 10.22 10.26 276,107 -0.15(-1.45%)
Nov 25, 2019 10.23 10.46 10.22 10.41 351,091 +0.25(+2.44%)
Nov 22, 2019 10.22 10.37 10.16 10.16 220,912 -0.07(-0.66%)
Nov 21, 2019 10.55 10.55 10.20 10.23 276,147 -0.29(-2.72%)
Nov 20, 2019 10.35 10.62 10.28 10.52 561,329 +0.14(+1.30%)
Nov 19, 2019 10.53 10.59 10.33 10.38 341,976 -0.09(-0.86%)
Nov 18, 2019 10.66 10.66 10.44 10.47 249,696 -0.29(-2.66%)
Nov 15, 2019 10.78 10.85 10.68 10.76 190,208 +0.02(+0.14%)
Nov 14, 2019 10.70 10.86 10.70 10.74 266,871 -0.01(-0.07%)
Nov 13, 2019 10.91 10.94 10.66 10.75 255,263 -0.29(-2.59%)
Nov 12, 2019 11.25 11.33 10.98 11.04 321,147 -0.10(-0.88%)
Nov 11, 2019 10.65 11.22 10.65 11.13 318,129 +0.22(+2.00%)
Nov 08, 2019 10.28 11.35 10.09 10.92 670,979 +0.55(+5.30%)
Nov 07, 2019 10.31 10.43 10.18 10.37 181,120 +0.22(+2.15%)
Nov 06, 2019 10.37 10.48 10.12 10.15 243,300 -0.17(-1.68%)
Nov 05, 2019 10.28 10.53 10.16 10.32 298,221 +0.07(+0.66%)
Nov 04, 2019 10.24 10.34 10.11 10.25 322,847 +0.23(+2.33%)
Nov 01, 2019 9.660 10.13 9.630 10.02 300,531 +0.48(+5.05%)
Oct 31, 2019 9.547 9.615 9.427 9.540 326,612 -0.01(-0.08%)
Oct 30, 2019 9.525 9.607 9.336 9.547 231,348 +0.05(+0.48%)
Oct 29, 2019 9.419 9.532 9.367 9.502 187,939 +0.00(+0.00%)
Oct 28, 2019 9.540 9.720 9.434 9.502 175,948 +0.05(+0.48%)
Oct 25, 2019 9.111 9.494 9.111 9.457 214,266 +0.33(+3.63%)
Oct 24, 2019 9.404 9.404 8.998 9.126 153,410 -0.17(-1.78%)
Oct 23, 2019 9.254 9.299 9.036 9.291 183,129 +0.11(+1.23%)
Oct 22, 2019 8.953 9.254 8.885 9.178 160,516 +0.19(+2.09%)
Oct 21, 2019 8.953 9.096 8.893 8.990 175,552 +0.15(+1.70%)
Oct 18, 2019 8.727 8.990 8.727 8.840 174,922 +0.07(+0.77%)
Oct 17, 2019 8.802 8.832 8.652 8.772 155,564 +0.08(+0.87%)
Oct 16, 2019 8.780 9.005 8.637 8.697 199,165 -0.14(-1.53%)
Oct 15, 2019 8.757 8.953 8.712 8.832 124,377 +0.05(+0.51%)
Oct 14, 2019 8.878 8.915 8.750 8.787 137,265 -0.20(-2.18%)
Oct 11, 2019 8.885 9.216 8.885 8.983 221,311 +0.27(+3.11%)
Oct 10, 2019 8.674 8.847 8.633 8.712 179,642 +0.12(+1.40%)
Oct 09, 2019 8.524 8.667 8.486 8.592 196,052 +0.14(+1.69%)
Oct 08, 2019 8.562 8.614 8.441 8.449 251,671 -0.24(-2.77%)
Oct 07, 2019 8.697 8.878 8.674 8.689 366,697 -0.14(-1.53%)
Oct 04, 2019 8.757 8.908 8.622 8.825 348,648 -0.02(-0.26%)
Oct 03, 2019 8.817 8.885 8.682 8.847 290,404 +0.00(+0.00%)
Oct 02, 2019 8.772 8.960 8.659 8.847 284,552 -0.08(-0.84%)
Oct 01, 2019 9.397 9.525 8.870 8.923 204,642 -0.38(-4.12%)
Sep 30, 2019 9.171 9.344 9.051 9.306 189,277 +0.11(+1.23%)
Sep 27, 2019 8.923 9.269 8.847 9.194 284,980 +0.31(+3.47%)
Sep 26, 2019 9.081 9.096 8.870 8.885 462,400 -0.23(-2.48%)
Sep 25, 2019 9.005 9.231 9.005 9.111 287,795 +0.06(+0.66%)
Sep 24, 2019 9.404 9.404 8.983 9.051 279,703 -0.34(-3.61%)
Sep 23, 2019 9.231 9.472 9.186 9.389 224,215 +0.03(+0.32%)
Sep 20, 2019 9.336 9.464 9.261 9.359 330,040 +0.02(+0.24%)
Sep 19, 2019 9.171 9.536 9.171 9.336 214,754 +0.12(+1.31%)
Sep 18, 2019 9.509 9.509 9.103 9.216 339,206 -0.34(-3.54%)
Sep 17, 2019 9.570 9.645 9.344 9.555 417,647 -0.08(-0.78%)
Sep 16, 2019 9.562 9.724 9.502 9.630 287,770 +0.10(+1.03%)
Sep 13, 2019 9.683 9.728 9.427 9.532 230,217 -0.02(-0.24%)
Sep 12, 2019 9.502 9.705 9.276 9.555 422,742 +0.05(+0.55%)
Sep 11, 2019 9.314 9.585 9.126 9.502 409,668 +0.24(+2.60%)
Sep 10, 2019 8.960 9.291 8.960 9.261 353,306 +0.28(+3.10%)
Sep 09, 2019 8.622 9.028 8.622 8.983 375,596 +0.41(+4.74%)
Sep 06, 2019 8.486 8.701 8.419 8.577 431,723 +0.08(+0.97%)
Sep 05, 2019 8.313 8.614 8.291 8.494 494,877 +0.34(+4.15%)
Sep 04, 2019 8.148 8.215 8.016 8.155 529,482 +0.14(+1.78%)
Sep 03, 2019 8.101 8.101 7.835 8.012 571,017 -0.09(-1.10%)
Aug 30, 2019 8.079 8.212 7.998 8.101 504,035 +0.10(+1.20%)
Aug 29, 2019 7.887 8.131 7.887 8.005 346,924 +0.27(+3.44%)
Aug 28, 2019 7.546 7.887 7.461 7.739 594,203 +0.26(+3.46%)
Aug 27, 2019 7.539 7.683 7.450 7.480 405,330 +0.09(+1.20%)
Aug 26, 2019 7.339 7.517 7.228 7.391 431,359 +0.14(+1.94%)
Aug 23, 2019 7.605 7.679 7.139 7.250 585,811 -0.43(-5.59%)
Aug 22, 2019 7.813 7.946 7.679 7.679 371,711 -0.07(-0.95%)
Aug 21, 2019 7.864 7.864 7.694 7.753 415,059 +0.00(+0.00%)
Aug 20, 2019 7.835 7.901 7.731 7.753 425,083 -0.08(-1.04%)
Aug 19, 2019 7.924 7.975 7.716 7.835 405,374 +0.02(+0.28%)
Aug 16, 2019 7.768 7.857 7.679 7.813 563,779 +0.10(+1.25%)
Aug 15, 2019 7.857 7.872 7.628 7.716 452,191 -0.15(-1.88%)
Aug 14, 2019 7.975 8.101 7.716 7.864 430,302 -0.12(-1.48%)
Aug 13, 2019 7.887 8.205 7.687 7.983 454,809 +0.11(+1.41%)
Aug 12, 2019 7.872 7.909 7.642 7.872 549,281 -0.06(-0.75%)
Aug 09, 2019 8.301 8.301 7.924 7.931 583,243 -0.41(-4.96%)
Aug 08, 2019 8.930 8.930 8.249 8.345 573,604 -0.60(-6.70%)
Aug 07, 2019 8.760 9.033 8.731 8.945 367,476 +0.08(+0.92%)
Aug 06, 2019 8.915 9.048 8.575 8.863 466,995 +0.08(+0.93%)
Aug 05, 2019 8.819 8.989 8.567 8.782 395,396 -0.18(-1.98%)
Aug 02, 2019 9.307 9.307 8.904 8.959 451,185 -0.44(-4.72%)
Aug 01, 2019 9.914 9.988 9.351 9.403 382,178 -0.52(-5.22%)
Jul 31, 2019 10.14 10.18 9.829 9.921 304,925 -0.21(-2.12%)
Jul 30, 2019 9.980 10.14 9.877 10.14 252,689 +0.08(+0.81%)
Jul 29, 2019 10.17 10.24 10.03 10.05 227,445 -0.10(-1.02%)
Jul 26, 2019 10.20 10.26 10.03 10.16 558,102 +0.01(+0.07%)
Jul 25, 2019 10.25 10.25 9.951 10.15 405,577 -0.13(-1.22%)
Jul 24, 2019 10.17 10.31 10.17 10.28 183,326 +0.02(+0.22%)
Jul 23, 2019 10.14 10.35 10.14 10.25 208,338 +0.20(+1.99%)
Jul 22, 2019 10.17 10.28 9.980 10.05 180,743 -0.03(-0.29%)
Jul 19, 2019 10.16 10.29 10.08 10.08 337,780 -0.07(-0.66%)
Jul 18, 2019 10.05 10.27 9.980 10.15 237,169 +0.10(+1.03%)
Jul 17, 2019 10.33 10.43 9.995 10.05 223,032 -0.27(-2.58%)
Jul 16, 2019 10.21 10.56 10.20 10.31 338,301 +0.04(+0.43%)
Jul 15, 2019 10.50 10.63 10.11 10.27 397,017 -0.21(-1.98%)
Jul 12, 2019 10.28 10.71 10.28 10.48 284,660 +0.21(+2.02%)
Jul 11, 2019 10.91 10.93 10.21 10.27 472,625 -0.64(-5.90%)
Jul 10, 2019 10.85 11.05 10.80 10.91 363,374 +0.18(+1.65%)
Jul 09, 2019 10.99 11.04 10.68 10.73 963,405 -0.31(-2.81%)
Jul 08, 2019 11.25 11.42 10.96 11.05 316,478 -0.24(-2.16%)
Jul 05, 2019 11.22 11.36 11.10 11.29 122,731 -0.06(-0.52%)
Jul 03, 2019 11.30 11.37 11.13 11.35 108,403 +0.04(+0.39%)
Jul 02, 2019 11.51 11.51 11.16 11.30 120,606 -0.21(-1.86%)
Jul 01, 2019 11.53 11.84 11.43 11.52 332,087 +0.18(+1.63%)
Jun 28, 2019 11.32 11.50 11.26 11.33 1,372,749 +0.07(+0.66%)
Jun 27, 2019 11.03 11.28 10.94 11.26 224,545 +0.28(+2.56%)
Jun 26, 2019 10.98 11.19 10.97 10.98 241,896 +0.07(+0.68%)
Jun 25, 2019 10.86 10.97 10.78 10.91 202,661 +0.07(+0.61%)
Jun 24, 2019 10.94 11.06 10.80 10.84 178,124 -0.09(-0.81%)
Jun 21, 2019 10.69 11.00 10.66 10.93 217,617 +0.20(+1.86%)
Jun 20, 2019 11.32 11.36 10.65 10.73 468,000 -0.36(-3.27%)
Jun 19, 2019 11.22 11.23 10.98 11.09 375,634 -0.13(-1.12%)
Jun 18, 2019 10.85 11.23 10.85 11.22 433,661 +0.53(+4.91%)
Jun 17, 2019 10.73 10.86 10.62 10.69 189,646 -0.01(-0.14%)
Jun 14, 2019 10.75 10.79 10.62 10.71 208,696 -0.07(-0.62%)
Jun 13, 2019 10.73 10.89 10.67 10.77 190,834 +0.16(+1.46%)
Jun 12, 2019 10.56 10.71 10.49 10.62 230,472 +0.04(+0.42%)
Jun 11, 2019 10.62 10.82 10.54 10.57 275,066 +0.13(+1.20%)
Jun 10, 2019 10.34 10.56 10.34 10.45 223,079 +0.21(+2.02%)
Jun 07, 2019 10.25 10.27 10.09 10.24 244,651 +0.10(+0.95%)
Jun 06, 2019 10.08 10.17 9.906 10.14 248,095 +0.15(+1.48%)
Jun 05, 2019 10.10 10.17 9.840 9.995 205,532 -0.06(-0.59%)
Jun 04, 2019 9.699 10.07 9.699 10.05 341,500 +0.52(+5.43%)
Jun 03, 2019 9.270 9.603 9.263 9.536 350,544 +0.34(+3.70%)
May 31, 2019 9.181 9.269 9.087 9.196 385,454 -0.12(-1.25%)
May 30, 2019 9.473 9.721 9.298 9.313 355,275 -0.13(-1.39%)
May 29, 2019 9.320 9.473 9.284 9.444 243,782 +0.01(+0.08%)
May 28, 2019 9.422 9.524 9.393 9.437 215,495 +0.04(+0.39%)
May 24, 2019 9.517 9.597 9.291 9.400 304,140 +0.00(+0.00%)
May 23, 2019 9.429 9.466 9.203 9.400 326,065 -0.20(-2.13%)
May 22, 2019 9.597 9.619 9.473 9.604 216,924 -0.04(-0.38%)
May 21, 2019 9.444 9.670 9.400 9.641 200,053 +0.28(+2.96%)
May 20, 2019 9.429 9.437 9.254 9.364 228,305 -0.18(-1.83%)
May 17, 2019 9.656 9.699 9.510 9.539 205,274 -0.23(-2.32%)
May 16, 2019 9.758 9.925 9.714 9.765 284,985 +0.06(+0.60%)
May 15, 2019 9.575 9.779 9.488 9.707 323,879 +0.07(+0.68%)
May 14, 2019 9.444 9.750 9.437 9.641 419,668 +0.24(+2.56%)
May 13, 2019 9.612 9.612 9.276 9.400 413,598 -0.44(-4.52%)
May 10, 2019 9.663 9.896 9.608 9.845 653,531 +0.32(+3.37%)
May 09, 2019 9.408 9.604 9.116 9.524 569,952 +0.38(+4.15%)
May 08, 2019 9.305 9.327 9.072 9.145 385,971 -0.16(-1.72%)
May 07, 2019 9.298 9.528 9.167 9.305 466,739 -0.11(-1.16%)
May 06, 2019 9.517 9.546 9.298 9.415 283,946 -0.35(-3.58%)
May 03, 2019 9.335 9.765 9.276 9.765 433,859 +0.50(+5.35%)
May 02, 2019 9.444 9.561 9.173 9.269 836,687 -0.20(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.