Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.296 8.557 8.287 8.516 179,904 +0.23(+2.76%)
Apr 27, 2023 8.150 8.306 8.150 8.287 168,514 +0.17(+2.14%)
Apr 26, 2023 8.077 8.150 8.040 8.113 165,407 +0.01(+0.11%)
Apr 25, 2023 8.342 8.342 8.095 8.104 187,237 -0.35(-4.12%)
Apr 24, 2023 8.416 8.569 8.416 8.452 122,549 +0.01(+0.11%)
Apr 21, 2023 8.489 8.562 8.406 8.443 163,727 -0.03(-0.32%)
Apr 20, 2023 8.489 8.576 8.425 8.470 137,606 -0.08(-0.96%)
Apr 19, 2023 8.480 8.580 8.452 8.553 99,961 +0.04(+0.43%)
Apr 18, 2023 8.681 8.681 8.406 8.516 166,905 -0.12(-1.38%)
Apr 17, 2023 8.507 8.644 8.489 8.635 152,457 +0.14(+1.62%)
Apr 14, 2023 8.654 8.722 8.461 8.498 167,397 -0.11(-1.28%)
Apr 13, 2023 8.562 8.626 8.475 8.608 182,794 +0.10(+1.18%)
Apr 12, 2023 8.910 8.910 8.498 8.507 233,118 -0.26(-2.93%)
Apr 11, 2023 8.489 8.883 8.489 8.764 307,087 +0.31(+3.68%)
Apr 10, 2023 8.187 8.571 8.150 8.452 295,519 +0.30(+3.71%)
Apr 06, 2023 8.187 8.232 8.068 8.150 142,680 -0.01(-0.11%)
Apr 05, 2023 8.187 8.200 7.994 8.159 261,214 -0.03(-0.34%)
Apr 04, 2023 8.443 8.498 8.141 8.187 287,452 -0.17(-2.08%)
Apr 03, 2023 8.480 8.599 8.269 8.361 303,656 -0.07(-0.87%)
Mar 31, 2023 8.406 8.470 8.319 8.434 296,923 +0.05(+0.66%)
Mar 30, 2023 8.489 8.544 8.333 8.379 192,936 -0.03(-0.33%)
Mar 29, 2023 8.342 8.425 8.264 8.406 275,247 +0.17(+2.11%)
Mar 28, 2023 8.031 8.232 8.022 8.232 256,383 +0.14(+1.70%)
Mar 27, 2023 8.159 8.191 8.063 8.095 245,115 +0.07(+0.91%)
Mar 24, 2023 7.811 8.031 7.738 8.022 249,526 +0.15(+1.86%)
Mar 23, 2023 7.985 8.150 7.811 7.875 256,294 -0.09(-1.15%)
Mar 22, 2023 8.122 8.187 7.939 7.967 242,874 -0.15(-1.81%)
Mar 21, 2023 8.095 8.324 8.026 8.113 421,574 +0.21(+2.67%)
Mar 20, 2023 7.930 7.994 7.784 7.903 251,244 +0.06(+0.82%)
Mar 17, 2023 7.857 7.939 7.729 7.839 427,973 -0.13(-1.61%)
Mar 16, 2023 7.802 8.067 7.775 7.967 361,965 +0.04(+0.46%)
Mar 15, 2023 7.637 7.939 7.555 7.930 456,026 +0.10(+1.29%)
Mar 14, 2023 8.361 8.361 7.697 7.829 596,119 -0.35(-4.26%)
Mar 13, 2023 8.251 8.342 8.086 8.177 538,324 -0.21(-2.51%)
Mar 10, 2023 8.580 8.644 8.251 8.388 632,980 -0.25(-2.86%)
Mar 09, 2023 9.368 9.595 8.242 8.635 860,105 -1.36(-13.57%)
Mar 08, 2023 9.954 9.991 9.798 9.991 295,921 +0.04(+0.37%)
Mar 07, 2023 10.07 10.10 9.752 9.954 246,467 -0.14(-1.36%)
Mar 06, 2023 10.53 10.58 10.08 10.09 360,852 -0.51(-4.84%)
Mar 03, 2023 10.46 10.69 10.37 10.60 216,580 +0.24(+2.35%)
Mar 02, 2023 10.20 10.40 10.14 10.36 181,120 +0.08(+0.79%)
Mar 01, 2023 10.22 10.45 10.16 10.28 246,836 +0.11(+1.06%)
Feb 28, 2023 10.72 10.73 10.12 10.17 1,157,489 -0.56(-5.20%)
Feb 27, 2023 10.72 10.80 10.57 10.73 880,356 +0.06(+0.59%)
Feb 24, 2023 10.51 10.71 10.13 10.67 1,013,893 +0.00(+0.00%)
Feb 23, 2023 10.22 10.70 10.15 10.67 707,585 +0.59(+5.81%)
Feb 22, 2023 9.847 10.11 9.847 10.08 208,961 +0.30(+3.04%)
Feb 21, 2023 9.892 9.931 9.676 9.784 156,525 -0.24(-2.43%)
Feb 17, 2023 9.847 10.10 9.784 10.03 126,979 +0.20(+2.02%)
Feb 16, 2023 9.874 9.937 9.613 9.829 181,910 -0.18(-1.80%)
Feb 15, 2023 10.04 10.14 9.951 10.01 124,196 -0.14(-1.42%)
Feb 14, 2023 10.14 10.22 10.04 10.15 129,345 -0.02(-0.18%)
Feb 13, 2023 10.09 10.20 10.02 10.17 101,208 +0.11(+1.08%)
Feb 10, 2023 10.03 10.14 9.928 10.06 106,354 +0.08(+0.81%)
Feb 09, 2023 10.36 10.50 9.892 9.982 170,680 -0.32(-3.06%)
Feb 08, 2023 10.44 10.52 10.24 10.30 106,562 -0.23(-2.14%)
Feb 07, 2023 10.50 10.58 10.37 10.52 120,176 +0.01(+0.09%)
Feb 06, 2023 10.56 10.56 10.33 10.51 160,977 -0.07(-0.68%)
Feb 03, 2023 10.59 10.68 10.49 10.59 165,809 -0.16(-1.51%)
Feb 02, 2023 10.63 10.82 10.55 10.75 186,364 +0.12(+1.10%)
Feb 01, 2023 10.50 10.74 10.31 10.63 203,313 +0.14(+1.29%)
Jan 31, 2023 10.37 10.51 10.29 10.50 246,114 +0.13(+1.22%)
Jan 30, 2023 10.14 10.45 10.04 10.37 194,958 +0.18(+1.77%)
Jan 27, 2023 10.23 10.34 10.01 10.19 199,591 -0.04(-0.44%)
Jan 26, 2023 9.910 10.29 9.847 10.23 207,751 +0.32(+3.27%)
Jan 25, 2023 9.829 9.910 9.712 9.910 162,215 +0.01(+0.09%)
Jan 24, 2023 9.847 9.982 9.730 9.901 109,879 +0.08(+0.83%)
Jan 23, 2023 9.847 9.946 9.771 9.820 168,141 +0.00(+0.00%)
Jan 20, 2023 9.865 9.874 9.676 9.820 243,042 +0.04(+0.37%)
Jan 19, 2023 9.937 9.950 9.618 9.784 177,971 -0.22(-2.16%)
Jan 18, 2023 9.937 10.24 9.928 10.00 388,883 +0.20(+2.02%)
Jan 17, 2023 9.919 9.919 9.618 9.802 184,035 -0.11(-1.09%)
Jan 13, 2023 9.721 9.910 9.694 9.910 214,389 +0.15(+1.57%)
Jan 12, 2023 9.694 9.811 9.658 9.757 156,565 +0.11(+1.12%)
Jan 11, 2023 9.613 9.766 9.595 9.649 186,786 +0.15(+1.61%)
Jan 10, 2023 9.487 9.649 9.424 9.496 252,602 +0.10(+1.05%)
Jan 09, 2023 9.487 9.541 9.190 9.397 285,039 +0.02(+0.19%)
Jan 06, 2023 8.937 9.424 8.937 9.379 268,377 +0.53(+6.01%)
Jan 05, 2023 9.036 9.082 8.730 8.847 292,119 -0.29(-3.16%)
Jan 04, 2023 8.865 9.217 8.829 9.136 261,944 +0.41(+4.75%)
Jan 03, 2023 8.613 8.730 8.451 8.721 241,551 +0.25(+2.98%)
Dec 30, 2022 8.433 8.561 8.397 8.469 188,563 -0.05(-0.53%)
Dec 29, 2022 8.343 8.586 8.334 8.514 200,574 +0.21(+2.49%)
Dec 28, 2022 8.649 8.721 8.298 8.307 203,053 -0.30(-3.46%)
Dec 27, 2022 8.559 8.676 8.518 8.604 299,534 +0.06(+0.74%)
Dec 23, 2022 8.325 8.550 8.280 8.541 368,597 +0.23(+2.82%)
Dec 22, 2022 8.307 8.379 8.081 8.307 661,092 -0.05(-0.65%)
Dec 21, 2022 8.262 8.433 8.253 8.361 167,050 +0.17(+2.09%)
Dec 20, 2022 8.172 8.307 8.172 8.190 204,251 -0.05(-0.55%)
Dec 19, 2022 8.532 8.577 8.154 8.235 218,086 -0.21(-2.45%)
Dec 16, 2022 8.307 8.784 8.289 8.442 658,338 +0.08(+0.97%)
Dec 15, 2022 8.559 8.613 8.316 8.361 232,584 -0.28(-3.23%)
Dec 14, 2022 8.730 8.784 8.523 8.640 362,372 -0.12(-1.34%)
Dec 13, 2022 9.082 9.361 8.694 8.757 829,504 -0.21(-2.31%)
Dec 12, 2022 9.253 9.352 8.897 8.964 532,651 -0.32(-3.40%)
Dec 09, 2022 9.163 9.343 9.163 9.280 399,695 +0.05(+0.59%)
Dec 08, 2022 8.973 9.325 8.937 9.226 695,100 +0.34(+3.85%)
Dec 07, 2022 8.649 8.892 8.577 8.883 436,301 +0.26(+3.03%)
Dec 06, 2022 8.532 8.775 8.487 8.622 477,542 +0.14(+1.59%)
Dec 05, 2022 8.334 8.496 8.289 8.487 283,508 +0.13(+1.51%)
Dec 02, 2022 8.199 8.514 8.145 8.361 342,798 +0.12(+1.42%)
Dec 01, 2022 8.361 8.604 8.199 8.244 306,858 -0.05(-0.65%)
Nov 30, 2022 8.514 8.523 8.036 8.298 460,736 -0.20(-2.33%)
Nov 29, 2022 8.346 8.522 8.346 8.496 257,108 +0.18(+2.12%)
Nov 28, 2022 8.655 8.733 8.302 8.319 300,303 -0.42(-4.75%)
Nov 25, 2022 8.699 8.823 8.646 8.734 116,994 -0.01(-0.10%)
Nov 23, 2022 8.761 8.875 8.584 8.743 270,771 -0.02(-0.20%)
Nov 22, 2022 8.637 8.796 8.522 8.761 321,343 +0.25(+2.90%)
Nov 21, 2022 8.469 8.641 8.390 8.514 253,330 -0.04(-0.52%)
Nov 18, 2022 8.655 8.690 8.434 8.558 290,564 +0.01(+0.10%)
Nov 17, 2022 8.522 8.567 8.275 8.549 487,124 -0.13(-1.53%)
Nov 16, 2022 8.893 8.946 8.673 8.681 200,496 -0.27(-3.06%)
Nov 15, 2022 8.964 9.132 8.902 8.955 260,437 +0.15(+1.71%)
Nov 14, 2022 9.017 9.079 8.783 8.805 312,679 -0.28(-3.11%)
Nov 11, 2022 8.814 9.176 8.787 9.088 385,937 +0.38(+4.36%)
Nov 10, 2022 8.469 8.787 8.275 8.708 313,134 +0.52(+6.36%)
Nov 09, 2022 8.328 8.408 8.125 8.187 264,110 -0.19(-2.32%)
Nov 08, 2022 8.425 8.575 8.302 8.381 346,115 -0.05(-0.63%)
Nov 07, 2022 8.469 8.628 8.222 8.434 336,730 -0.01(-0.10%)
Nov 04, 2022 8.134 8.717 7.948 8.443 533,399 +0.64(+8.14%)
Nov 03, 2022 8.125 8.310 7.648 7.807 495,992 -0.48(-5.76%)
Nov 02, 2022 8.540 8.637 8.222 8.284 337,780 -0.19(-2.29%)
Nov 01, 2022 8.567 8.646 8.461 8.478 213,327 +0.09(+1.05%)
Oct 31, 2022 8.399 8.558 8.390 8.390 336,264 -0.01(-0.11%)
Oct 28, 2022 8.372 8.452 8.266 8.399 429,444 +0.05(+0.63%)
Oct 27, 2022 8.514 8.611 8.310 8.346 337,877 -0.04(-0.42%)
Oct 26, 2022 8.514 8.593 8.293 8.381 275,131 -0.08(-0.94%)
Oct 25, 2022 8.196 8.597 8.196 8.461 215,616 +0.25(+3.01%)
Oct 24, 2022 8.178 8.302 7.948 8.213 356,497 -0.04(-0.43%)
Oct 21, 2022 8.090 8.249 7.948 8.249 243,120 +0.26(+3.32%)
Oct 20, 2022 8.098 8.249 7.948 7.984 205,056 -0.07(-0.88%)
Oct 19, 2022 8.098 8.129 8.001 8.054 401,157 -0.13(-1.62%)
Oct 18, 2022 8.028 8.249 8.010 8.187 360,915 +0.19(+2.32%)
Oct 17, 2022 7.940 8.249 7.931 8.001 681,377 +0.19(+2.37%)
Oct 14, 2022 8.054 8.072 7.745 7.816 260,808 -0.12(-1.56%)
Oct 13, 2022 7.604 7.940 7.526 7.940 375,254 +0.11(+1.35%)
Oct 12, 2022 7.922 7.922 7.657 7.834 252,118 -0.03(-0.34%)
Oct 11, 2022 7.763 7.975 7.763 7.860 322,457 +0.04(+0.56%)
Oct 10, 2022 7.675 7.975 7.652 7.816 449,199 +0.19(+2.55%)
Oct 07, 2022 7.630 7.728 7.502 7.622 469,981 +0.00(+0.00%)
Oct 06, 2022 8.213 8.249 7.489 7.622 589,866 -0.72(-8.58%)
Oct 05, 2022 8.540 8.549 8.240 8.337 366,582 -0.35(-4.07%)
Oct 04, 2022 8.708 8.858 8.655 8.690 620,314 +0.13(+1.55%)
Oct 03, 2022 8.302 8.659 8.112 8.558 581,491 +0.31(+3.75%)
Sep 30, 2022 8.054 8.381 8.045 8.249 541,848 +0.25(+3.09%)
Sep 29, 2022 8.143 8.143 7.692 8.001 488,989 -0.27(-3.31%)
Sep 28, 2022 8.310 8.372 7.993 8.275 526,500 +0.01(+0.11%)
Sep 27, 2022 9.141 9.273 8.187 8.266 816,041 -1.17(-12.36%)
Sep 26, 2022 9.609 9.706 9.423 9.432 314,090 -0.27(-2.82%)
Sep 23, 2022 9.838 9.882 9.617 9.706 315,659 -0.29(-2.92%)
Sep 22, 2022 10.01 10.23 9.988 9.997 330,400 +0.01(+0.09%)
Sep 21, 2022 10.26 10.45 9.980 9.988 457,690 -0.20(-1.99%)
Sep 20, 2022 10.39 10.40 10.08 10.19 337,341 -0.31(-2.94%)
Sep 19, 2022 10.22 10.53 10.19 10.50 374,185 +0.07(+0.68%)
Sep 16, 2022 10.32 10.57 10.14 10.43 941,774 +0.01(+0.08%)
Sep 15, 2022 10.37 10.56 10.29 10.42 476,381 +0.04(+0.43%)
Sep 14, 2022 10.96 11.00 10.28 10.38 494,960 -0.57(-5.17%)
Sep 13, 2022 11.22 11.24 10.84 10.94 419,822 -0.46(-4.03%)
Sep 12, 2022 11.32 11.52 11.27 11.40 339,676 +0.13(+1.18%)
Sep 09, 2022 11.25 11.36 11.20 11.27 191,036 +0.17(+1.51%)
Sep 08, 2022 11.23 11.23 10.99 11.10 277,444 -0.24(-2.10%)
Sep 07, 2022 11.13 11.34 11.00 11.34 239,077 +0.17(+1.50%)
Sep 06, 2022 11.30 11.36 11.12 11.17 281,420 -0.11(-0.94%)
Sep 02, 2022 11.53 11.65 11.17 11.28 254,623 -0.23(-2.00%)
Sep 01, 2022 11.34 11.66 11.24 11.51 345,854 +0.13(+1.16%)
Aug 31, 2022 11.96 11.96 11.34 11.38 528,365 -0.57(-4.80%)
Aug 30, 2022 12.19 12.38 11.92 11.95 339,696 -0.27(-2.21%)
Aug 29, 2022 12.15 12.33 11.99 12.22 292,260 -0.05(-0.43%)
Aug 26, 2022 12.72 12.72 12.25 12.27 317,230 -0.40(-3.16%)
Aug 25, 2022 12.53 12.72 12.51 12.67 251,270 +0.14(+1.11%)
Aug 24, 2022 12.69 12.77 12.51 12.53 193,456 -0.20(-1.57%)
Aug 23, 2022 12.82 13.01 12.71 12.73 236,582 -0.03(-0.27%)
Aug 22, 2022 12.85 12.99 12.58 12.77 674,113 -0.25(-1.94%)
Aug 19, 2022 13.26 13.26 12.99 13.02 363,783 -0.27(-2.03%)
Aug 18, 2022 13.30 13.35 13.19 13.29 297,214 +0.10(+0.79%)
Aug 17, 2022 13.33 13.45 12.98 13.19 541,895 -0.34(-2.51%)
Aug 16, 2022 13.58 13.68 13.48 13.53 316,669 -0.12(-0.89%)
Aug 15, 2022 13.43 13.67 13.36 13.65 175,419 +0.01(+0.06%)
Aug 12, 2022 13.50 13.66 13.32 13.64 222,356 +0.20(+1.49%)
Aug 11, 2022 13.29 13.65 13.24 13.44 319,572 +0.26(+1.98%)
Aug 10, 2022 13.51 13.62 13.17 13.18 276,932 -0.09(-0.66%)
Aug 09, 2022 13.52 13.57 13.08 13.26 268,218 -0.20(-1.49%)
Aug 08, 2022 14.16 14.16 13.36 13.46 623,344 -0.73(-5.15%)
Aug 05, 2022 14.24 14.46 14.07 14.20 329,920 -0.17(-1.21%)
Aug 04, 2022 14.64 14.76 13.59 14.37 555,182 -0.91(-5.98%)
Aug 03, 2022 15.32 15.45 15.08 15.28 248,076 -0.03(-0.23%)
Aug 02, 2022 15.50 15.50 15.14 15.32 219,161 -0.13(-0.85%)
Aug 01, 2022 15.44 15.49 15.10 15.45 246,721 +0.15(+0.97%)
Jul 29, 2022 15.29 15.51 15.12 15.30 280,463 +0.22(+1.44%)
Jul 28, 2022 15.08 15.20 14.77 15.08 280,934 +0.01(+0.06%)
Jul 27, 2022 15.00 15.21 14.89 15.08 278,571 +0.03(+0.17%)
Jul 26, 2022 15.23 15.23 14.91 15.05 247,680 -0.17(-1.14%)
Jul 25, 2022 14.97 15.24 14.97 15.22 251,687 +0.26(+1.75%)
Jul 22, 2022 15.29 15.29 14.86 14.96 275,979 -0.22(-1.43%)
Jul 21, 2022 15.07 15.19 14.86 15.18 209,483 -0.02(-0.11%)
Jul 20, 2022 15.19 15.28 15.04 15.20 163,461 +0.02(+0.11%)
Jul 19, 2022 14.64 15.28 14.64 15.18 253,169 +0.64(+4.37%)
Jul 18, 2022 14.44 14.89 14.38 14.54 320,491 +0.30(+2.08%)
Jul 15, 2022 14.42 14.42 14.12 14.25 234,976 +0.04(+0.31%)
Jul 14, 2022 14.42 14.51 13.96 14.20 331,386 -0.48(-3.26%)
Jul 13, 2022 14.63 14.78 14.46 14.68 345,723 -0.09(-0.59%)
Jul 12, 2022 14.73 15.02 14.65 14.77 354,574 -0.01(-0.06%)
Jul 11, 2022 14.80 14.99 14.74 14.78 304,706 -0.09(-0.59%)
Jul 08, 2022 15.18 15.18 14.78 14.87 298,278 -0.24(-1.61%)
Jul 07, 2022 15.01 15.33 14.93 15.11 467,039 +0.29(+1.94%)
Jul 06, 2022 15.07 15.08 14.42 14.82 671,322 -0.30(-2.01%)
Jul 05, 2022 15.74 15.74 14.85 15.13 805,584 -0.74(-4.67%)
Jul 01, 2022 15.86 16.06 15.52 15.87 195,029 -0.16(-0.98%)
Jun 30, 2022 15.88 16.23 15.62 16.02 300,219 -0.06(-0.38%)
Jun 29, 2022 16.72 16.95 15.66 16.09 478,761 -0.61(-3.65%)
Jun 28, 2022 16.29 16.71 16.29 16.70 483,492 +0.48(+2.95%)
Jun 27, 2022 16.46 16.46 16.06 16.22 342,862 -0.21(-1.27%)
Jun 24, 2022 15.52 16.47 15.43 16.43 1,309,982 +1.03(+6.67%)
Jun 23, 2022 16.07 16.07 15.29 15.40 493,484 -0.62(-3.86%)
Jun 22, 2022 15.80 16.09 15.61 16.02 238,810 -0.13(-0.81%)
Jun 21, 2022 15.75 16.19 15.55 16.15 395,716 +0.51(+3.29%)
Jun 17, 2022 15.96 16.10 15.51 15.63 424,623 -0.18(-1.16%)
Jun 16, 2022 16.12 16.12 15.69 15.82 333,864 -0.56(-3.40%)
Jun 15, 2022 16.32 16.51 16.15 16.37 315,941 +0.08(+0.48%)
Jun 14, 2022 15.98 16.33 15.77 16.29 296,255 +0.29(+1.80%)
Jun 13, 2022 15.94 16.12 15.34 16.01 805,857 -0.32(-1.97%)
Jun 10, 2022 16.68 16.68 16.11 16.33 255,934 -0.35(-2.09%)
Jun 09, 2022 16.78 16.89 16.49 16.68 183,146 -0.19(-1.14%)
Jun 08, 2022 16.83 17.22 16.68 16.87 214,228 -0.04(-0.26%)
Jun 07, 2022 16.77 16.95 16.44 16.91 249,233 +0.03(+0.21%)
Jun 06, 2022 16.71 16.96 16.58 16.88 173,911 +0.33(+2.00%)
Jun 03, 2022 16.93 16.93 16.30 16.55 216,149 -0.37(-2.16%)
Jun 02, 2022 17.05 17.06 16.37 16.91 286,825 +0.01(+0.05%)
Jun 01, 2022 16.59 17.03 16.35 16.90 285,836 +0.47(+2.89%)
May 31, 2022 16.09 16.62 15.96 16.43 475,189 +0.34(+2.09%)
May 27, 2022 16.36 16.39 15.76 16.09 260,151 -0.13(-0.80%)
May 26, 2022 16.09 16.35 16.05 16.22 162,602 +0.33(+2.06%)
May 25, 2022 15.90 16.08 15.59 15.90 287,034 +0.00(+0.00%)
May 24, 2022 15.50 15.92 15.31 15.90 286,036 +0.49(+3.19%)
May 23, 2022 15.30 15.62 15.16 15.40 473,268 +0.31(+2.06%)
May 20, 2022 15.66 15.94 14.80 15.09 269,755 -0.45(-2.89%)
May 19, 2022 14.35 15.79 14.33 15.54 483,147 +1.33(+9.34%)
May 18, 2022 14.10 14.33 14.03 14.21 178,178 +0.04(+0.30%)
May 17, 2022 13.95 14.35 13.91 14.17 183,150 +0.45(+3.27%)
May 16, 2022 13.48 13.84 13.33 13.72 129,445 +0.29(+2.18%)
May 13, 2022 13.50 13.64 13.36 13.43 178,465 +0.08(+0.58%)
May 12, 2022 13.12 13.37 13.06 13.35 136,804 +0.12(+0.91%)
May 11, 2022 13.17 13.59 13.17 13.23 154,588 +0.06(+0.46%)
May 10, 2022 13.58 13.58 12.98 13.17 146,050 -0.19(-1.42%)
May 09, 2022 13.06 13.52 13.06 13.36 234,201 +0.19(+1.44%)
May 06, 2022 13.45 13.63 13.02 13.17 176,580 -0.46(-3.35%)
May 05, 2022 13.96 13.96 13.20 13.63 181,773 -0.20(-1.44%)
May 04, 2022 13.54 13.88 13.40 13.83 141,163 +0.35(+2.62%)
May 03, 2022 13.37 13.58 13.18 13.47 121,928 +0.27(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.