Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Movado Group Inc
(NY:
MOV
)
25.39
-0.17 (-0.67%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.412
3.497
3.412
3.497
28,135
+0.09(+2.50%)
Apr 29, 2003
3.344
3.421
3.344
3.412
23,739
+0.06(+1.78%)
Apr 28, 2003
3.412
3.412
3.325
3.352
24,032
-0.05(-1.45%)
Apr 25, 2003
3.439
3.441
3.395
3.402
16,998
-0.04(-1.29%)
Apr 24, 2003
3.445
3.470
3.433
3.446
43,375
+0.02(+0.50%)
Apr 23, 2003
3.410
3.429
3.386
3.429
13,774
+0.03(+0.80%)
Apr 22, 2003
3.352
3.404
3.352
3.402
20,808
+0.04(+1.27%)
Apr 21, 2003
3.318
3.359
3.286
3.359
84,698
+0.04(+1.29%)
Apr 17, 2003
3.303
3.318
3.298
3.317
12,016
+0.02(+0.46%)
Apr 16, 2003
3.284
3.318
3.276
3.301
38,099
+0.02(+0.52%)
Apr 15, 2003
3.216
3.284
3.209
3.284
143,900
+0.06(+2.01%)
Apr 14, 2003
3.180
3.240
3.115
3.219
43,961
+0.05(+1.56%)
Apr 11, 2003
3.233
3.238
3.170
3.170
52,167
-0.05(-1.43%)
Apr 10, 2003
3.284
3.291
3.216
3.216
21,101
-0.06(-1.77%)
Apr 09, 2003
3.282
3.293
3.270
3.274
61,545
-0.01(-0.26%)
Apr 08, 2003
3.330
3.335
3.224
3.282
134,814
-0.04(-1.13%)
Apr 07, 2003
3.288
3.322
3.257
3.320
46,892
+0.02(+0.46%)
Apr 04, 2003
3.267
3.310
3.259
3.305
56,856
+0.03(+0.83%)
Apr 03, 2003
3.310
3.328
3.276
3.277
19,636
-0.04(-1.18%)
Apr 02, 2003
3.235
3.320
3.235
3.317
29,014
+0.08(+2.59%)
Apr 01, 2003
3.241
3.262
3.228
3.233
26,962
-0.01(-0.26%)
Mar 31, 2003
3.207
3.260
3.173
3.241
29,307
+0.02(+0.53%)
Mar 28, 2003
3.199
3.224
3.197
3.224
89,681
+0.04(+1.12%)
Mar 27, 2003
3.148
3.190
3.115
3.189
28,721
+0.03(+0.97%)
Mar 26, 2003
3.173
3.173
3.114
3.158
35,755
-0.02(-0.75%)
Mar 25, 2003
3.197
3.199
3.173
3.182
63,597
-0.01(-0.27%)
Mar 24, 2003
3.180
3.207
3.180
3.190
44,547
-0.02(-0.74%)
Mar 21, 2003
3.252
3.255
3.156
3.214
69,752
-0.05(-1.52%)
Mar 20, 2003
3.207
3.265
3.207
3.264
47,478
+0.04(+1.27%)
Mar 19, 2003
3.240
3.240
3.156
3.223
27,549
+0.00(+0.00%)
Mar 18, 2003
3.265
3.282
3.190
3.223
23,739
-0.06(-1.82%)
Mar 17, 2003
3.190
3.282
3.139
3.282
71,510
+0.07(+2.07%)
Mar 14, 2003
3.148
3.264
3.148
3.216
21,980
+0.05(+1.62%)
Mar 13, 2003
3.190
3.207
3.163
3.165
93,784
+0.11(+3.52%)
Mar 12, 2003
3.073
3.074
3.028
3.057
16,119
-0.02(-0.67%)
Mar 11, 2003
3.071
3.079
3.071
3.078
2,930
+0.02(+0.50%)
Mar 10, 2003
3.037
3.062
3.023
3.062
18,463
+0.01(+0.28%)
Mar 07, 2003
3.045
3.073
3.045
3.054
21,101
+0.01(+0.28%)
Mar 06, 2003
3.131
3.131
3.032
3.045
96,714
-0.10(-3.15%)
Mar 05, 2003
3.153
3.156
3.120
3.144
26,083
+0.02(+0.60%)
Mar 04, 2003
3.259
3.259
3.107
3.125
36,341
-0.15(-4.53%)
Mar 03, 2003
3.335
3.340
3.272
3.274
16,705
-0.05(-1.59%)
Feb 28, 2003
3.363
3.393
3.284
3.327
29,600
-0.03(-1.02%)
Feb 27, 2003
3.323
3.361
3.284
3.361
50,702
+0.04(+1.08%)
Feb 26, 2003
3.310
3.325
3.293
3.325
7,326
-0.00(-0.10%)
Feb 25, 2003
3.395
3.395
3.318
3.328
21,687
-0.06(-1.71%)
Feb 24, 2003
3.361
3.441
3.361
3.386
59,201
-0.01(-0.15%)
Feb 21, 2003
3.378
3.412
3.378
3.392
20,808
+0.01(+0.40%)
Feb 20, 2003
3.369
3.395
3.369
3.378
75,613
-0.01(-0.25%)
Feb 19, 2003
3.378
3.450
3.339
3.386
76,199
+0.02(+0.51%)
Feb 18, 2003
3.250
3.369
3.250
3.369
48,650
+0.14(+4.22%)
Feb 14, 2003
3.192
3.247
3.182
3.233
30,772
+0.05(+1.55%)
Feb 13, 2003
3.156
3.183
3.120
3.183
128,367
+0.04(+1.14%)
Feb 12, 2003
3.139
3.161
3.139
3.148
13,481
+0.02(+0.54%)
Feb 11, 2003
3.079
3.151
3.079
3.131
32,824
+0.05(+1.66%)
Feb 10, 2003
3.004
3.079
2.991
3.079
27,549
+0.08(+2.50%)
Feb 07, 2003
3.086
3.105
3.004
3.004
31,945
-0.06(-2.11%)
Feb 06, 2003
3.131
3.132
3.069
3.069
19,342
-0.07(-2.18%)
Feb 05, 2003
3.139
3.160
3.112
3.137
66,235
-0.03(-0.81%)
Feb 04, 2003
3.131
3.163
3.117
3.163
12,602
+0.02(+0.60%)
Feb 03, 2003
3.122
3.156
3.105
3.144
11,429
+0.02(+0.49%)
Jan 31, 2003
3.025
3.137
3.025
3.129
19,929
+0.12(+3.85%)
Jan 30, 2003
3.139
3.139
3.013
3.013
644,766
-0.14(-4.39%)
Jan 29, 2003
3.100
3.151
3.100
3.151
13,188
+0.05(+1.65%)
Jan 28, 2003
3.011
3.105
3.011
3.100
46,599
+0.09(+2.95%)
Jan 27, 2003
3.122
3.122
2.951
3.011
104,041
-0.12(-3.81%)
Jan 24, 2003
3.207
3.207
3.131
3.131
24,325
-0.08(-2.60%)
Jan 23, 2003
3.201
3.236
3.156
3.214
43,668
+0.01(+0.37%)
Jan 22, 2003
3.199
3.204
3.173
3.202
48,064
-0.01(-0.16%)
Jan 21, 2003
3.192
3.212
3.122
3.207
152,399
+0.02(+0.48%)
Jan 17, 2003
3.276
3.276
3.192
3.192
113,420
-0.10(-2.91%)
Jan 16, 2003
3.282
3.301
3.269
3.288
78,544
-0.01(-0.16%)
Jan 15, 2003
3.325
3.325
3.277
3.293
38,392
-0.04(-1.18%)
Jan 14, 2003
3.276
3.335
3.276
3.332
12,602
+0.04(+1.35%)
Jan 13, 2003
3.267
3.288
3.240
3.288
33,703
+0.02(+0.68%)
Jan 10, 2003
3.347
3.381
3.265
3.265
48,943
-0.12(-3.67%)
Jan 09, 2003
3.241
3.397
3.241
3.390
47,771
+0.16(+5.08%)
Jan 08, 2003
3.216
3.252
3.199
3.226
20,515
+0.02(+0.59%)
Jan 07, 2003
3.216
3.255
3.190
3.207
56,563
-0.00(-0.11%)
Jan 06, 2003
3.216
3.223
3.201
3.211
25,790
+0.00(+0.00%)
Jan 03, 2003
3.228
3.230
3.209
3.211
48,650
-0.02(-0.53%)
Jan 02, 2003
3.252
3.335
3.226
3.228
45,426
+0.02(+0.58%)
Dec 31, 2002
3.241
3.245
3.207
3.209
54,512
-0.00(-0.05%)
Dec 30, 2002
3.224
3.224
3.199
3.211
92,611
-0.01(-0.42%)
Dec 27, 2002
3.259
3.259
3.197
3.224
21,101
-0.05(-1.46%)
Dec 26, 2002
3.250
3.274
3.182
3.272
23,446
+0.01(+0.37%)
Dec 24, 2002
3.207
3.260
3.202
3.260
24,618
+0.04(+1.27%)
Dec 23, 2002
3.245
3.250
3.183
3.219
121,919
-0.04(-1.15%)
Dec 20, 2002
3.267
3.267
3.182
3.257
87,922
+0.01(+0.37%)
Dec 19, 2002
3.233
3.250
3.195
3.245
652,679
+0.03(+0.85%)
Dec 18, 2002
3.219
3.223
3.214
3.218
78,251
-0.00(-0.05%)
Dec 17, 2002
3.267
3.276
3.218
3.219
42,202
-0.06(-1.72%)
Dec 16, 2002
3.233
3.276
3.207
3.276
55,684
+0.05(+1.53%)
Dec 13, 2002
3.207
3.259
3.207
3.226
37,513
+0.01(+0.32%)
Dec 12, 2002
3.233
3.260
3.207
3.216
50,115
-0.01(-0.37%)
Dec 11, 2002
3.216
3.233
3.209
3.228
50,115
+0.03(+0.80%)
Dec 10, 2002
3.131
3.202
3.131
3.202
46,012
+0.06(+1.96%)
Dec 09, 2002
3.088
3.143
3.088
3.141
71,510
+0.03(+1.10%)
Dec 06, 2002
3.071
3.122
3.071
3.107
82,354
+0.02(+0.61%)
Dec 05, 2002
3.091
3.103
3.081
3.088
9,378
-0.01(-0.28%)
Dec 04, 2002
3.088
3.112
3.074
3.096
101,111
+0.01(+0.22%)
Dec 03, 2002
3.096
3.241
3.088
3.090
179,069
+0.04(+1.17%)
Dec 02, 2002
3.045
3.233
3.045
3.054
171,156
+0.02(+0.56%)
Nov 29, 2002
3.006
3.037
3.006
3.037
123,384
+0.03(+1.14%)
Nov 27, 2002
2.943
3.003
2.943
3.003
186,982
+0.06(+2.03%)
Nov 26, 2002
2.951
2.977
2.928
2.943
143,020
+0.00(+0.00%)
Nov 25, 2002
2.917
2.950
2.917
2.943
126,901
+0.04(+1.35%)
Nov 22, 2002
2.943
2.994
2.895
2.904
252,045
-0.05(-1.79%)
Nov 21, 2002
2.960
2.974
2.934
2.957
32,531
-0.00(-0.12%)
Nov 20, 2002
2.841
2.960
2.830
2.960
93,784
+0.14(+4.83%)
Nov 19, 2002
2.900
2.936
2.764
2.824
66,528
-0.08(-2.65%)
Nov 18, 2002
2.905
2.911
2.875
2.900
80,009
-0.01(-0.41%)
Nov 15, 2002
2.938
2.938
2.912
2.912
25,790
-0.02(-0.76%)
Nov 14, 2002
2.936
2.941
2.900
2.934
274,025
+0.00(+0.00%)
Nov 13, 2002
2.909
2.951
2.909
2.934
180,241
+0.02(+0.70%)
Nov 12, 2002
2.866
2.924
2.866
2.914
41,323
+0.05(+1.67%)
Nov 11, 2002
2.895
2.895
2.849
2.866
29,014
-0.03(-1.18%)
Nov 08, 2002
2.914
2.914
2.866
2.900
8,499
-0.01(-0.23%)
Nov 07, 2002
2.917
2.917
2.899
2.907
7,619
-0.03(-0.99%)
Nov 06, 2002
2.926
2.967
2.919
2.936
110,489
+0.01(+0.47%)
Nov 05, 2002
2.941
2.941
2.900
2.922
90,267
-0.02(-0.70%)
Nov 04, 2002
2.951
2.960
2.929
2.943
31,359
-0.03(-0.86%)
Nov 01, 2002
2.917
2.972
2.914
2.969
25,497
+0.06(+1.99%)
Oct 31, 2002
2.934
2.951
2.909
2.911
19,049
-0.01(-0.47%)
Oct 30, 2002
2.974
2.974
2.909
2.924
36,048
-0.05(-1.66%)
Oct 29, 2002
2.917
2.974
2.912
2.974
11,429
+0.04(+1.28%)
Oct 28, 2002
2.936
2.969
2.934
2.936
9,671
+0.00(+0.06%)
Oct 25, 2002
2.764
2.934
2.764
2.934
18,170
+0.19(+6.83%)
Oct 24, 2002
2.747
2.810
2.736
2.747
104,921
+0.00(+0.00%)
Oct 23, 2002
2.680
2.747
2.675
2.747
114,592
+0.07(+2.55%)
Oct 22, 2002
2.568
2.713
2.568
2.678
42,202
+0.10(+3.97%)
Oct 21, 2002
2.571
2.593
2.571
2.576
10,257
+0.01(+0.33%)
Oct 18, 2002
2.566
2.590
2.566
2.568
8,792
+0.00(+0.00%)
Oct 17, 2002
2.542
2.559
2.537
2.568
19,929
+0.06(+2.31%)
Oct 16, 2002
2.533
2.540
2.508
2.510
55,977
-0.04(-1.61%)
Oct 15, 2002
2.533
2.568
2.516
2.551
135,694
+0.00(+0.00%)
Oct 14, 2002
2.576
2.590
2.551
2.551
1,172,302
-0.03(-0.99%)
Oct 11, 2002
2.542
2.576
2.542
2.576
24,325
+0.03(+1.07%)
Oct 10, 2002
2.499
2.551
2.491
2.549
30,186
+0.03(+1.29%)
Oct 09, 2002
2.602
2.620
2.516
2.516
31,359
-0.12(-4.53%)
Oct 08, 2002
2.677
2.677
2.620
2.636
18,463
-0.05(-1.84%)
Oct 07, 2002
2.718
2.718
2.678
2.685
32,824
-0.04(-1.63%)
Oct 04, 2002
2.743
2.772
2.704
2.730
30,772
+0.00(+0.13%)
Oct 03, 2002
2.719
2.759
2.704
2.726
77,958
+0.01(+0.50%)
Oct 02, 2002
2.789
2.803
2.713
2.713
31,652
-0.07(-2.39%)
Oct 01, 2002
2.779
2.789
2.730
2.779
177,310
+0.01(+0.25%)
Sep 30, 2002
2.769
2.781
2.740
2.772
10,257
+0.03(+0.93%)
Sep 27, 2002
2.764
2.786
2.721
2.747
35,755
+0.00(+0.06%)
Sep 26, 2002
2.781
2.798
2.745
2.745
48,064
-0.03(-1.17%)
Sep 25, 2002
2.771
2.791
2.760
2.777
58,615
+0.01(+0.25%)
Sep 24, 2002
2.798
2.801
2.721
2.771
143,900
-0.04(-1.52%)
Sep 23, 2002
2.815
2.849
2.798
2.813
61,838
-0.04(-1.43%)
Sep 20, 2002
2.858
2.887
2.824
2.854
66,235
-0.00(-0.12%)
Sep 19, 2002
2.905
2.922
2.858
2.858
67,700
-0.05(-1.82%)
Sep 18, 2002
2.934
2.934
2.882
2.911
51,288
-0.03(-0.93%)
Sep 17, 2002
2.977
2.979
2.934
2.938
97,301
-0.04(-1.32%)
Sep 16, 2002
2.928
2.986
2.904
2.977
46,012
+0.04(+1.51%)
Sep 13, 2002
2.936
2.936
2.890
2.933
18,170
-0.01(-0.35%)
Sep 12, 2002
2.934
3.001
2.917
2.943
46,012
+0.02(+0.64%)
Sep 11, 2002
2.943
2.943
2.907
2.924
34,582
-0.02(-0.64%)
Sep 10, 2002
2.977
2.977
2.893
2.943
102,283
-0.04(-1.37%)
Sep 09, 2002
2.987
3.009
2.951
2.984
143,314
-0.05(-1.52%)
Sep 06, 2002
3.088
3.137
2.987
3.030
96,128
-0.04(-1.33%)
Sep 05, 2002
3.189
3.190
3.037
3.071
136,866
-0.06(-2.07%)
Sep 04, 2002
3.105
3.146
3.088
3.136
19,342
+0.06(+1.88%)
Sep 03, 2002
3.139
3.146
3.078
3.078
19,342
-0.03(-0.93%)
Aug 30, 2002
3.173
3.173
3.107
3.107
43,082
-0.07(-2.31%)
Aug 29, 2002
3.139
3.180
3.054
3.180
49,529
+0.06(+1.86%)
Aug 28, 2002
3.148
3.182
3.122
3.122
38,979
-0.04(-1.35%)
Aug 27, 2002
3.224
3.235
3.165
3.165
44,547
-0.08(-2.57%)
Aug 26, 2002
3.259
3.279
3.241
3.248
30,479
+0.02(+0.74%)
Aug 23, 2002
3.305
3.317
3.199
3.224
89,388
-0.09(-2.78%)
Aug 22, 2002
3.310
3.327
3.294
3.317
32,238
-0.01(-0.26%)
Aug 21, 2002
3.344
3.361
3.276
3.325
97,594
+0.01(+0.26%)
Aug 20, 2002
3.327
3.352
3.301
3.317
16,705
+0.13(+3.96%)
Aug 16, 2002
3.240
3.240
3.153
3.190
74,441
-0.05(-1.53%)
Aug 15, 2002
3.259
3.259
3.197
3.240
49,236
-0.02(-0.47%)
Aug 14, 2002
3.241
3.303
3.238
3.255
48,943
+0.04(+1.22%)
Aug 13, 2002
3.344
3.344
3.216
3.216
57,442
-0.10(-2.89%)
Aug 12, 2002
3.259
3.311
3.233
3.311
7,913
-0.01(-0.36%)
Aug 07, 2002
3.344
3.395
3.293
3.323
41,909
+0.00(+0.00%)
Aug 06, 2002
3.250
3.327
3.250
3.323
24,325
+0.06(+1.78%)
Aug 05, 2002
3.310
3.325
3.241
3.265
11,723
-0.02(-0.57%)
Aug 02, 2002
3.404
3.409
3.284
3.284
69,458
-0.13(-3.70%)
Aug 01, 2002
3.438
3.443
3.361
3.410
52,753
+0.00(+0.00%)
Jul 31, 2002
3.438
3.455
3.359
3.410
65,355
+0.00(+0.05%)
Jul 30, 2002
3.412
3.431
3.357
3.409
37,513
-0.00(-0.05%)
Jul 29, 2002
3.259
3.410
3.259
3.410
116,937
+0.19(+5.77%)
Jul 26, 2002
3.224
3.299
3.054
3.224
47,478
+0.04(+1.34%)
Jul 25, 2002
3.088
3.192
3.047
3.182
42,495
+0.09(+3.04%)
Jul 24, 2002
3.088
3.088
3.037
3.088
76,199
-0.04(-1.36%)
Jul 23, 2002
3.276
3.277
3.098
3.131
35,755
-0.16(-4.97%)
Jul 22, 2002
3.369
3.380
3.199
3.294
70,631
-0.12(-3.40%)
Jul 19, 2002
3.549
3.549
3.395
3.410
62,718
-0.20(-5.44%)
Jul 17, 2002
3.706
3.726
3.540
3.607
39,858
-0.23(-6.04%)
Jul 12, 2002
3.752
3.932
3.712
3.839
88,801
+0.09(+2.32%)
Jul 11, 2002
3.787
3.787
3.514
3.752
96,128
-0.06(-1.61%)
Jul 10, 2002
3.924
3.926
3.753
3.813
67,993
-0.13(-3.25%)
Jul 09, 2002
3.984
3.984
3.941
3.941
40,737
-0.04(-1.07%)
Jul 08, 2002
4.112
4.112
3.984
3.984
44,254
-0.13(-3.11%)
Jul 05, 2002
4.009
4.112
3.975
4.112
43,082
+0.10(+2.47%)
Jul 04, 2002
3.992
4.013
3.958
4.013
39,272
+0.00(+0.00%)
Jul 03, 2002
3.992
4.013
3.958
4.013
39,272
+0.00(+0.00%)
Jul 02, 2002
4.077
4.095
3.949
4.013
21,101
-0.08(-2.00%)
Jul 01, 2002
4.163
4.164
4.077
4.095
221,272
-0.20(-4.57%)
Jun 28, 2002
3.755
4.291
3.746
4.291
296,299
+0.51(+13.44%)
Jun 27, 2002
3.835
3.835
3.719
3.782
104,921
-0.05(-1.34%)
Jun 26, 2002
3.753
3.847
3.753
3.833
68,286
+0.04(+0.99%)
Jun 25, 2002
3.719
3.804
3.717
3.796
50,995
+0.05(+1.37%)
Jun 21, 2002
3.750
3.752
3.651
3.745
80,302
+0.05(+1.39%)
Jun 20, 2002
3.617
3.735
3.574
3.694
30,772
+0.07(+1.88%)
Jun 19, 2002
3.630
3.750
3.600
3.625
68,872
-0.01(-0.14%)
Jun 18, 2002
3.613
3.728
3.598
3.630
89,974
+0.01(+0.38%)
Jun 17, 2002
3.617
3.617
3.591
3.617
31,945
+0.00(+0.00%)
Jun 14, 2002
3.480
3.625
3.455
3.617
73,855
+0.06(+1.68%)
Jun 12, 2002
3.566
3.566
3.499
3.557
27,842
+0.01(+0.24%)
Jun 11, 2002
3.506
3.617
3.503
3.549
36,048
+0.02(+0.48%)
Jun 10, 2002
3.506
3.566
3.506
3.532
21,394
+0.04(+1.22%)
Jun 07, 2002
3.489
3.489
3.446
3.489
21,980
+0.01(+0.39%)
Jun 06, 2002
3.472
3.475
3.429
3.475
169,397
-0.04(-1.12%)
Jun 05, 2002
3.480
3.514
3.414
3.514
52,460
-0.15(-4.19%)
May 31, 2002
3.562
3.753
3.532
3.668
184,637
-0.07(-1.83%)
May 28, 2002
3.849
3.881
3.584
3.736
85,871
-0.10(-2.62%)
May 27, 2002
3.949
3.941
3.779
3.837
36,048
+0.00(+0.00%)
May 24, 2002
3.949
3.941
3.779
3.837
36,048
-0.10(-2.64%)
May 23, 2002
4.026
4.026
3.857
3.941
32,531
-0.06(-1.49%)
May 22, 2002
4.035
4.069
3.856
4.001
60,959
-0.06(-1.47%)
May 21, 2002
4.154
4.154
4.060
4.060
26,083
-0.11(-2.66%)
May 20, 2002
4.240
4.248
4.163
4.171
18,463
-0.07(-1.61%)
May 17, 2002
4.214
4.248
4.197
4.240
18,170
+0.02(+0.40%)
May 16, 2002
4.180
4.222
4.164
4.222
47,478
-0.05(-1.28%)
May 15, 2002
4.205
4.299
4.205
4.277
53,925
+0.08(+1.91%)
May 14, 2002
4.240
4.240
4.171
4.197
33,703
+0.02(+0.45%)
May 13, 2002
3.984
4.178
3.975
4.178
150,347
+0.20(+5.11%)
May 10, 2002
4.023
4.042
3.949
3.975
106,972
-0.01(-0.34%)
May 09, 2002
4.095
4.112
3.984
3.989
25,204
-0.11(-2.58%)
May 08, 2002
4.101
4.112
4.037
4.095
27,549
+0.00(+0.04%)
May 07, 2002
4.101
4.118
4.089
4.093
31,945
-0.01(-0.29%)
May 06, 2002
4.159
4.159
4.098
4.105
35,169
-0.04(-0.99%)
May 03, 2002
4.180
4.202
4.103
4.146
27,256
-0.01(-0.21%)
May 02, 2002
4.018
4.154
4.009
4.154
92,904
+0.18(+4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.