Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.910 -0.050 (-0.72%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.08 10.37 10.05 10.37 82,858 +0.36(+3.56%)
Apr 28, 2011 10.06 10.10 9.958 10.02 14,856 -0.08(-0.79%)
Apr 27, 2011 10.13 10.14 10.00 10.10 33,954 -0.05(-0.50%)
Apr 26, 2011 9.915 10.21 9.886 10.15 44,282 +0.23(+2.35%)
Apr 25, 2011 10.22 10.22 9.835 9.915 130,361 -0.36(-3.48%)
Apr 21, 2011 10.55 10.55 10.24 10.27 30,393 -0.24(-2.29%)
Apr 20, 2011 10.58 10.58 10.46 10.51 11,992 +0.08(+0.77%)
Apr 19, 2011 10.60 10.81 10.43 10.43 15,972 -0.17(-1.65%)
Apr 18, 2011 10.49 10.64 10.49 10.61 11,057 -0.07(-0.68%)
Apr 15, 2011 10.30 10.69 10.13 10.68 54,472 +0.36(+3.46%)
Apr 14, 2011 10.34 10.42 10.26 10.32 15,285 -0.11(-1.05%)
Apr 13, 2011 10.54 10.58 10.38 10.43 33,178 -0.07(-0.69%)
Apr 12, 2011 10.58 10.62 10.45 10.50 33,454 -0.09(-0.89%)
Apr 11, 2011 10.69 10.90 10.59 10.60 21,326 -0.09(-0.89%)
Apr 08, 2011 11.01 11.01 10.61 10.69 29,387 -0.26(-2.39%)
Apr 07, 2011 10.92 11.07 10.92 10.96 12,501 +0.06(+0.53%)
Apr 06, 2011 11.04 11.04 10.66 10.90 23,756 -0.09(-0.86%)
Apr 05, 2011 10.82 10.99 10.54 10.99 19,099 +0.12(+1.14%)
Apr 04, 2011 10.93 10.93 10.66 10.87 24,288 -0.03(-0.27%)
Apr 01, 2011 10.85 10.92 10.80 10.90 10,977 +0.08(+0.74%)
Mar 31, 2011 10.91 10.91 10.74 10.82 20,752 -0.07(-0.60%)
Mar 30, 2011 10.90 10.92 10.71 10.88 19,551 +0.04(+0.34%)
Mar 29, 2011 10.69 10.91 10.61 10.85 9,770 +0.20(+1.85%)
Mar 28, 2011 10.93 10.93 10.61 10.65 27,636 -0.23(-2.08%)
Mar 25, 2011 10.26 10.93 10.26 10.88 72,149 +0.67(+6.57%)
Mar 24, 2011 10.13 10.32 10.02 10.21 72,829 +0.09(+0.94%)
Mar 23, 2011 9.929 10.12 9.856 10.11 26,825 +0.19(+1.91%)
Mar 22, 2011 9.995 10.12 9.878 9.922 22,299 -0.04(-0.37%)
Mar 21, 2011 9.920 9.958 9.871 9.958 33,800 +0.37(+3.88%)
Mar 18, 2011 9.565 9.718 9.317 9.587 106,953 +0.09(+0.92%)
Mar 17, 2011 9.878 9.893 9.499 9.499 30,813 -0.20(-2.10%)
Mar 16, 2011 9.871 9.944 9.660 9.703 94,667 -0.15(-1.48%)
Mar 15, 2011 9.929 10.09 9.842 9.849 77,707 -0.24(-2.38%)
Mar 14, 2011 10.00 10.42 10.00 10.09 55,526 +0.01(+0.07%)
Mar 11, 2011 10.07 10.16 9.871 10.08 44,530 -0.01(-0.14%)
Mar 10, 2011 10.02 10.24 9.769 10.10 105,394 -0.31(-3.01%)
Mar 09, 2011 10.32 10.42 10.20 10.41 26,456 +0.06(+0.56%)
Mar 08, 2011 10.28 10.57 10.21 10.35 47,822 +0.06(+0.60%)
Mar 07, 2011 10.16 10.54 10.11 10.29 98,519 +0.27(+2.66%)
Mar 04, 2011 10.26 10.26 9.943 10.02 15,380 -0.19(-1.91%)
Mar 03, 2011 10.25 10.77 10.16 10.22 61,936 +0.06(+0.64%)
Mar 02, 2011 10.07 10.29 10.00 10.15 28,692 +0.03(+0.29%)
Mar 01, 2011 9.864 10.19 9.626 10.12 54,897 +0.25(+2.56%)
Feb 28, 2011 10.29 10.29 9.712 9.871 39,802 -0.31(-3.05%)
Feb 25, 2011 10.15 10.20 10.02 10.18 17,698 +0.06(+0.57%)
Feb 24, 2011 10.15 10.16 9.943 10.12 28,015 +0.02(+0.21%)
Feb 23, 2011 10.08 10.17 9.784 10.10 38,783 +0.01(+0.07%)
Feb 22, 2011 10.38 10.41 9.936 10.09 44,171 -0.39(-3.72%)
Feb 18, 2011 10.25 10.52 10.24 10.48 35,041 +0.20(+1.90%)
Feb 17, 2011 10.21 10.29 10.20 10.29 6,745 +0.11(+1.06%)
Feb 16, 2011 10.11 10.22 10.04 10.18 31,986 +0.07(+0.71%)
Feb 15, 2011 10.16 10.16 9.929 10.11 22,800 -0.05(-0.50%)
Feb 14, 2011 10.33 10.38 10.16 10.16 16,909 -0.14(-1.33%)
Feb 11, 2011 9.849 10.46 9.849 10.30 112,524 +0.38(+3.86%)
Feb 10, 2011 9.719 9.936 9.719 9.914 18,955 +0.09(+0.96%)
Feb 09, 2011 9.799 9.893 9.727 9.820 25,862 +0.02(+0.22%)
Feb 08, 2011 9.481 9.878 9.416 9.799 34,963 +0.38(+3.98%)
Feb 07, 2011 9.423 9.474 9.351 9.423 58,039 -0.03(-0.31%)
Feb 04, 2011 9.142 9.517 8.651 9.452 76,466 +0.27(+2.99%)
Feb 03, 2011 9.669 9.669 9.091 9.178 55,249 -0.53(-5.50%)
Feb 02, 2011 9.842 10.04 9.337 9.712 108,520 -0.20(-2.04%)
Feb 01, 2011 9.755 10.03 9.755 9.914 108,575 +0.27(+2.85%)
Jan 31, 2011 8.925 10.08 8.882 9.640 103,781 +0.77(+8.62%)
Jan 28, 2011 8.578 8.990 8.319 8.875 126,888 +0.26(+3.02%)
Jan 27, 2011 8.694 8.694 8.493 8.615 16,839 -0.06(-0.67%)
Jan 26, 2011 8.658 8.723 8.622 8.672 26,822 -0.02(-0.25%)
Jan 25, 2011 8.448 8.694 8.448 8.694 19,723 +0.23(+2.73%)
Jan 24, 2011 8.412 8.485 8.376 8.463 12,166 +0.05(+0.60%)
Jan 21, 2011 8.376 8.456 8.261 8.412 26,768 +0.08(+0.95%)
Jan 20, 2011 8.441 8.506 8.268 8.333 26,599 -0.18(-2.12%)
Jan 19, 2011 8.333 8.665 8.303 8.513 43,732 +0.14(+1.73%)
Jan 18, 2011 8.355 8.441 8.304 8.369 15,748 -0.05(-0.60%)
Jan 14, 2011 8.441 8.441 8.174 8.420 26,992 -0.01(-0.17%)
Jan 13, 2011 8.124 8.448 7.965 8.434 86,452 +0.33(+4.10%)
Jan 12, 2011 8.051 8.116 7.943 8.102 25,106 +0.15(+1.91%)
Jan 11, 2011 7.994 8.109 7.914 7.950 18,130 -0.06(-0.81%)
Jan 10, 2011 8.015 8.044 7.868 8.015 49,190 -0.09(-1.16%)
Jan 07, 2011 8.048 8.138 7.918 8.109 40,921 +0.07(+0.90%)
Jan 06, 2011 8.059 8.059 7.690 8.037 36,768 -0.06(-0.71%)
Jan 05, 2011 7.965 8.109 7.957 8.095 9,670 +0.09(+1.17%)
Jan 04, 2011 8.167 8.181 7.864 8.001 20,250 -0.17(-2.03%)
Jan 03, 2011 8.131 8.232 8.030 8.167 14,221 +0.11(+1.34%)
Dec 31, 2010 8.001 8.102 8.001 8.059 12,226 +0.06(+0.72%)
Dec 30, 2010 8.080 8.196 7.979 8.001 36,491 -0.06(-0.72%)
Dec 29, 2010 8.189 8.189 8.037 8.059 13,509 -0.09(-1.15%)
Dec 28, 2010 8.189 8.225 8.131 8.152 12,973 -0.06(-0.79%)
Dec 27, 2010 8.174 8.237 8.116 8.217 8,163 -0.02(-0.26%)
Dec 23, 2010 8.167 8.282 8.131 8.239 18,194 +0.10(+1.24%)
Dec 22, 2010 8.145 8.196 8.092 8.138 8,633 +0.00(+0.00%)
Dec 21, 2010 8.116 8.152 8.059 8.138 10,152 +0.08(+0.99%)
Dec 20, 2010 8.232 8.232 8.059 8.059 13,973 -0.08(-0.98%)
Dec 17, 2010 8.427 8.441 8.138 8.138 89,914 -0.31(-3.68%)
Dec 16, 2010 8.362 8.448 8.246 8.448 18,240 +0.07(+0.86%)
Dec 15, 2010 8.030 8.398 8.030 8.376 29,949 +0.31(+3.85%)
Dec 14, 2010 8.095 8.217 7.882 8.066 37,414 +0.03(+0.36%)
Dec 13, 2010 8.282 8.290 8.030 8.037 54,231 -0.25(-3.05%)
Dec 10, 2010 7.929 8.304 7.820 8.290 19,284 +0.40(+5.03%)
Dec 09, 2010 8.001 8.037 7.864 7.892 36,442 +0.01(+0.09%)
Dec 08, 2010 8.022 8.080 7.806 7.885 37,353 -0.15(-1.84%)
Dec 07, 2010 8.290 8.290 7.998 8.033 41,218 -0.16(-1.92%)
Dec 06, 2010 8.255 8.326 7.998 8.190 89,680 -0.09(-1.04%)
Dec 03, 2010 8.333 8.440 8.262 8.276 44,926 -0.13(-1.53%)
Dec 02, 2010 8.483 8.526 8.333 8.405 29,022 -0.10(-1.18%)
Dec 01, 2010 8.569 8.569 8.305 8.505 45,368 +0.11(+1.28%)
Nov 30, 2010 8.533 8.669 8.383 8.397 56,458 -0.27(-3.13%)
Nov 29, 2010 8.455 8.690 8.297 8.669 19,056 +0.14(+1.59%)
Nov 26, 2010 8.383 8.533 8.383 8.533 2,543 -0.05(-0.58%)
Nov 24, 2010 8.576 8.583 8.583 8.583 22,604 +0.06(+0.67%)
Nov 23, 2010 8.426 8.569 8.426 8.526 15,116 -0.02(-0.25%)
Nov 22, 2010 8.555 8.562 8.369 8.547 26,103 +0.07(+0.84%)
Nov 19, 2010 8.305 8.490 8.283 8.476 31,398 +0.18(+2.15%)
Nov 18, 2010 7.933 8.356 7.905 8.297 25,255 +0.50(+6.41%)
Nov 17, 2010 7.505 7.855 7.441 7.798 25,540 +0.29(+3.90%)
Nov 16, 2010 7.505 7.548 7.198 7.505 89,492 -0.14(-1.87%)
Nov 15, 2010 7.648 7.890 7.533 7.648 36,395 +0.01(+0.19%)
Nov 12, 2010 7.755 7.898 7.633 7.633 51,791 -0.22(-2.82%)
Nov 11, 2010 7.783 7.883 7.776 7.855 41,332 +0.01(+0.09%)
Nov 10, 2010 8.105 8.105 7.712 7.848 55,512 -0.18(-2.22%)
Nov 09, 2010 8.362 8.383 7.983 8.026 54,469 -0.34(-4.10%)
Nov 08, 2010 8.290 8.412 8.290 8.369 11,231 +0.00(+0.00%)
Nov 05, 2010 8.455 8.562 8.248 8.369 69,708 -0.03(-0.34%)
Nov 04, 2010 8.512 8.540 8.376 8.397 72,095 +0.06(+0.68%)
Nov 03, 2010 8.219 8.369 8.212 8.340 23,008 +0.11(+1.39%)
Nov 02, 2010 8.269 8.290 7.969 8.226 34,857 +0.08(+0.96%)
Nov 01, 2010 8.269 8.269 8.090 8.148 24,633 -0.06(-0.70%)
Oct 29, 2010 8.162 8.269 8.105 8.205 19,229 +0.04(+0.53%)
Oct 28, 2010 7.855 8.297 7.855 8.162 53,739 +0.35(+4.48%)
Oct 27, 2010 7.591 7.819 7.441 7.812 39,608 +0.24(+3.21%)
Oct 25, 2010 7.712 7.712 7.498 7.569 29,139 -0.09(-1.12%)
Oct 22, 2010 7.555 7.762 7.455 7.655 24,560 +0.09(+1.23%)
Oct 21, 2010 7.655 7.669 7.276 7.562 31,897 -0.03(-0.38%)
Oct 20, 2010 7.298 7.691 7.226 7.591 36,614 +0.31(+4.22%)
Oct 19, 2010 7.576 7.733 7.126 7.284 51,240 -0.44(-5.64%)
Oct 18, 2010 7.605 7.819 7.576 7.719 50,803 +0.14(+1.79%)
Oct 15, 2010 7.462 7.648 7.412 7.583 51,807 +0.18(+2.41%)
Oct 14, 2010 7.405 7.433 7.205 7.405 29,266 +0.01(+0.19%)
Oct 13, 2010 7.312 7.462 7.284 7.391 43,187 +0.14(+1.97%)
Oct 12, 2010 7.262 7.355 6.962 7.248 100,320 -0.18(-2.40%)
Oct 11, 2010 6.905 7.469 6.905 7.426 65,723 +0.48(+6.89%)
Oct 08, 2010 6.948 6.984 6.598 6.948 46,001 +0.32(+4.85%)
Oct 07, 2010 6.498 6.677 6.384 6.627 189 +0.19(+3.00%)
Oct 06, 2010 6.505 6.505 6.248 6.434 83,056 -0.05(-0.77%)
Oct 05, 2010 6.184 6.569 6.120 6.484 66,291 +0.39(+6.32%)
Oct 04, 2010 6.391 6.469 6.098 6.098 58,667 -0.34(-5.32%)
Oct 01, 2010 6.441 6.548 6.191 6.441 67,102 -0.05(-0.70%)
Sep 30, 2010 6.486 6.591 6.427 6.486 64,922 +0.00(+0.04%)
Sep 29, 2010 6.055 6.527 5.991 6.484 74,681 +0.43(+7.08%)
Sep 28, 2010 5.813 6.077 5.777 6.055 71,819 +0.29(+5.08%)
Sep 27, 2010 5.827 5.827 5.648 5.763 38,828 -0.04(-0.62%)
Sep 24, 2010 5.627 5.805 5.627 5.798 42,453 +0.24(+4.37%)
Sep 23, 2010 5.613 5.805 5.545 5.555 242 -0.01(-0.26%)
Sep 22, 2010 5.641 5.734 5.555 5.570 40,332 -0.10(-1.76%)
Sep 21, 2010 5.684 5.798 5.534 5.670 49,743 -0.04(-0.63%)
Sep 20, 2010 5.577 5.713 5.470 5.705 84,367 +0.13(+2.30%)
Sep 17, 2010 5.577 5.784 5.577 5.577 73,980 -0.24(-4.17%)
Sep 15, 2010 5.805 5.841 5.663 5.820 26,879 +0.00(+0.00%)
Sep 14, 2010 5.741 5.855 5.734 5.820 48,311 +0.08(+1.37%)
Sep 13, 2010 5.741 5.791 5.691 5.741 58,102 +0.08(+1.39%)
Sep 10, 2010 5.598 5.784 5.598 5.663 24,234 +0.06(+1.15%)
Sep 09, 2010 5.705 5.705 5.598 5.598 36,923 -0.09(-1.63%)
Sep 08, 2010 5.748 5.748 5.605 5.691 34,570 +0.00(+0.06%)
Sep 07, 2010 5.603 6.004 5.547 5.688 304 +0.09(+1.63%)
Sep 03, 2010 5.589 5.726 5.392 5.596 67,798 +0.06(+1.02%)
Sep 02, 2010 5.645 5.779 5.505 5.540 152 -0.17(-2.96%)
Sep 01, 2010 5.427 5.709 5.378 5.709 43,730 +0.35(+6.56%)
Aug 31, 2010 5.357 5.470 5.343 5.357 426 -0.09(-1.68%)
Aug 30, 2010 5.582 5.716 5.413 5.449 55,837 -0.18(-3.25%)
Aug 27, 2010 5.631 5.652 5.392 5.631 36,084 +0.18(+3.35%)
Aug 26, 2010 5.666 5.709 5.449 5.449 213 -0.22(-3.85%)
Aug 25, 2010 5.695 5.723 5.554 5.666 211 -0.13(-2.30%)
Aug 24, 2010 6.039 6.060 5.793 5.800 859 -0.42(-6.78%)
Aug 23, 2010 6.573 6.672 6.138 6.222 113,665 -0.29(-4.43%)
Aug 20, 2010 6.313 6.531 6.299 6.510 69,942 +0.09(+1.42%)
Aug 19, 2010 7.227 7.227 6.306 6.419 736 -0.81(-11.19%)
Aug 18, 2010 7.136 7.347 7.066 7.227 3,129 +0.11(+1.48%)
Aug 17, 2010 6.946 7.255 6.897 7.122 510 +0.20(+2.84%)
Aug 16, 2010 6.791 7.023 6.686 6.925 78,250 +0.12(+1.76%)
Aug 13, 2010 6.805 6.960 6.665 6.805 68,664 -0.06(-0.92%)
Aug 12, 2010 6.890 7.199 6.791 6.869 64,003 -0.12(-1.71%)
Aug 11, 2010 7.009 7.206 6.848 6.988 925 -0.13(-1.88%)
Aug 10, 2010 6.967 7.333 6.644 7.122 117,302 +0.11(+1.50%)
Aug 09, 2010 6.784 7.094 6.784 7.016 91,919 +0.26(+3.85%)
Aug 06, 2010 6.756 6.756 6.566 6.756 82,142 +0.06(+0.84%)
Aug 05, 2010 6.348 6.742 6.348 6.700 83,304 +0.32(+4.96%)
Aug 04, 2010 6.201 6.510 5.976 6.384 127,243 +0.25(+4.01%)
Aug 03, 2010 6.257 6.257 6.067 6.138 26,954 -0.09(-1.47%)
Aug 02, 2010 5.976 6.229 5.913 6.229 69,468 +0.28(+4.73%)
Jul 30, 2010 5.948 5.962 5.842 5.948 60,853 +0.08(+1.44%)
Jul 29, 2010 5.913 5.927 5.807 5.863 76,958 +0.06(+0.97%)
Jul 28, 2010 5.807 5.955 5.772 5.807 342 -0.11(-1.90%)
Jul 27, 2010 5.913 5.962 5.786 5.920 53,258 +0.02(+0.36%)
Jul 26, 2010 5.737 5.898 5.519 5.898 112,905 +0.15(+2.69%)
Jul 23, 2010 5.470 5.758 5.364 5.744 87,831 +0.20(+3.55%)
Jul 22, 2010 5.449 5.547 5.273 5.547 79,662 +0.20(+3.68%)
Jul 21, 2010 5.336 5.477 5.266 5.350 66,124 +0.04(+0.66%)
Jul 20, 2010 5.132 5.315 5.097 5.315 77,206 +0.15(+2.86%)
Jul 19, 2010 4.900 5.231 4.865 5.167 79,982 +0.27(+5.45%)
Jul 16, 2010 4.900 5.104 4.823 4.900 102,401 -0.22(-4.39%)
Jul 15, 2010 5.259 5.266 5.048 5.125 75,013 -0.14(-2.67%)
Jul 14, 2010 5.188 5.266 5.097 5.266 63,173 +0.07(+1.35%)
Jul 13, 2010 5.195 5.238 4.956 5.195 839 +0.15(+3.07%)
Jul 12, 2010 5.076 5.181 5.041 5.041 50,688 +0.00(+0.00%)
Jul 09, 2010 5.041 5.048 4.914 5.041 30,531 +0.07(+1.41%)
Jul 08, 2010 4.970 4.970 4.731 4.970 254 +0.27(+5.68%)
Jul 07, 2010 4.619 4.703 4.499 4.703 123,376 +0.11(+2.45%)
Jul 06, 2010 4.591 4.598 4.506 4.591 429 +0.10(+2.19%)
Jul 02, 2010 4.492 4.499 4.247 4.492 56,395 +0.13(+3.06%)
Jul 01, 2010 4.289 4.380 4.274 4.359 62,261 +0.07(+1.64%)
Jun 30, 2010 4.289 4.352 4.253 4.289 672 +0.02(+0.49%)
Jun 29, 2010 4.324 4.528 4.204 4.267 75,207 -0.15(-3.34%)
Jun 25, 2010 4.415 4.731 4.387 4.415 415,696 -0.21(-4.56%)
Jun 24, 2010 4.710 4.738 4.626 4.626 37,716 -0.15(-3.24%)
Jun 23, 2010 4.689 4.837 4.640 4.781 31,612 +0.07(+1.49%)
Jun 22, 2010 4.710 4.837 4.689 4.710 247 -0.12(-2.47%)
Jun 21, 2010 4.753 4.837 4.753 4.830 44,550 +0.13(+2.84%)
Jun 18, 2010 4.696 4.745 4.478 4.696 36,697 -0.01(-0.30%)
Jun 17, 2010 4.689 4.724 4.640 4.710 15,848 +0.03(+0.60%)
Jun 16, 2010 4.724 4.788 4.647 4.682 45,999 -0.03(-0.60%)
Jun 15, 2010 4.710 4.745 4.605 4.710 430 +0.04(+0.75%)
Jun 14, 2010 4.893 4.970 4.654 4.675 73,704 -0.10(-2.06%)
Jun 11, 2010 4.689 4.781 4.577 4.774 29,021 +0.04(+0.89%)
Jun 10, 2010 4.731 4.731 4.570 4.731 401 +0.15(+3.22%)
Jun 09, 2010 4.724 4.830 4.563 4.584 69,154 -0.07(-1.51%)
Jun 08, 2010 4.837 4.865 4.591 4.654 43,802 -0.13(-2.72%)
Jun 07, 2010 5.040 5.040 4.784 4.784 69,203 -0.21(-4.28%)
Jun 04, 2010 4.998 5.219 4.991 4.998 61,574 -0.31(-5.85%)
Jun 03, 2010 5.309 5.378 5.205 5.309 56,790 -0.01(-0.26%)
Jun 02, 2010 5.323 5.447 5.185 5.323 71,144 -0.09(-1.66%)
Jun 01, 2010 5.412 5.523 4.777 5.412 356 +0.63(+13.13%)
May 28, 2010 4.784 5.150 4.784 4.784 92,847 -0.33(-6.48%)
May 27, 2010 4.791 5.122 4.715 5.116 52,123 +0.44(+9.45%)
May 26, 2010 4.674 4.819 4.550 4.674 357 +0.10(+2.27%)
May 25, 2010 4.591 4.639 4.487 4.570 90,049 -0.13(-2.79%)
May 24, 2010 4.874 4.984 4.694 4.701 66,739 -0.17(-3.54%)
May 21, 2010 4.612 4.998 4.605 4.874 82,234 +0.24(+5.22%)
May 20, 2010 4.832 4.832 4.618 4.632 106,300 -0.30(-6.02%)
May 19, 2010 5.081 5.143 4.860 4.929 36,439 -0.18(-3.51%)
May 18, 2010 5.295 5.426 5.060 5.109 31,402 -0.10(-1.99%)
May 17, 2010 5.405 5.454 5.143 5.212 47,613 -0.10(-1.95%)
May 14, 2010 5.316 5.571 5.264 5.316 42,869 -0.26(-4.58%)
May 13, 2010 5.620 5.723 5.502 5.571 55,199 -0.08(-1.47%)
May 12, 2010 5.323 5.675 5.226 5.654 100,698 +0.37(+7.06%)
May 11, 2010 5.309 5.461 5.254 5.281 56,388 +0.00(+0.00%)
May 10, 2010 5.371 5.392 5.205 5.281 64,345 +0.46(+9.44%)
May 07, 2010 4.874 4.984 4.826 4.826 84,773 -0.08(-1.55%)
May 06, 2010 5.516 5.578 4.902 4.902 88,642 -0.64(-11.47%)
May 05, 2010 5.875 5.909 5.523 5.537 80,339 -0.37(-6.20%)
May 04, 2010 6.110 6.110 5.868 5.903 85,211 -0.26(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.