Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.119 8.324 8.061 8.308 1,220,414 +0.19(+2.33%)
Apr 28, 2011 7.930 8.124 7.898 8.119 1,069,786 +0.18(+2.25%)
Apr 27, 2011 7.766 7.972 7.766 7.940 581,240 +0.12(+1.55%)
Apr 26, 2011 7.751 7.909 7.714 7.819 579,560 +0.08(+1.02%)
Apr 25, 2011 7.730 7.745 7.624 7.740 404,438 +0.01(+0.07%)
Apr 21, 2011 7.709 7.735 7.609 7.735 467,004 +0.06(+0.75%)
Apr 20, 2011 7.645 7.719 7.519 7.677 584,347 +0.15(+2.03%)
Apr 19, 2011 7.430 7.545 7.388 7.524 324,029 +0.12(+1.56%)
Apr 18, 2011 7.330 7.461 7.277 7.409 468,055 -0.05(-0.64%)
Apr 15, 2011 7.382 7.514 7.356 7.456 628,119 +0.06(+0.78%)
Apr 14, 2011 7.193 7.424 7.193 7.398 516,614 +0.14(+1.96%)
Apr 13, 2011 7.293 7.324 7.209 7.256 813,083 +0.02(+0.22%)
Apr 12, 2011 7.209 7.314 7.177 7.240 434,781 -0.01(-0.07%)
Apr 11, 2011 7.235 7.330 7.230 7.246 543,021 +0.02(+0.22%)
Apr 08, 2011 7.409 7.430 7.198 7.230 429,736 -0.12(-1.58%)
Apr 07, 2011 7.398 7.409 7.272 7.346 625,211 -0.06(-0.78%)
Apr 06, 2011 7.472 7.482 7.367 7.403 479,163 -0.04(-0.50%)
Apr 05, 2011 7.488 7.593 7.393 7.440 802,444 -0.07(-0.91%)
Apr 04, 2011 7.556 7.624 7.491 7.509 941,494 -0.04(-0.49%)
Apr 01, 2011 7.588 7.682 7.530 7.545 693,535 +0.04(+0.49%)
Mar 31, 2011 7.377 7.545 7.372 7.509 887,369 +0.10(+1.35%)
Mar 30, 2011 7.319 7.424 7.272 7.409 488,059 +0.11(+1.51%)
Mar 29, 2011 7.235 7.330 7.230 7.298 395,670 +0.06(+0.80%)
Mar 28, 2011 7.293 7.324 7.240 7.240 311,699 -0.01(-0.15%)
Mar 25, 2011 7.251 7.367 7.214 7.251 557,946 +0.06(+0.80%)
Mar 24, 2011 7.319 7.351 7.177 7.193 487,658 -0.08(-1.16%)
Mar 23, 2011 7.209 7.314 7.098 7.277 587,418 +0.03(+0.44%)
Mar 22, 2011 7.335 7.377 7.214 7.246 359,815 -0.09(-1.22%)
Mar 21, 2011 7.251 7.335 7.251 7.335 627,581 +0.19(+2.73%)
Mar 18, 2011 7.046 7.156 6.988 7.140 1,034,027 +0.17(+2.49%)
Mar 17, 2011 7.051 7.109 6.909 6.967 629,489 +0.05(+0.76%)
Mar 16, 2011 7.014 7.040 6.840 6.914 750,639 -0.12(-1.72%)
Mar 15, 2011 7.025 7.072 6.998 7.035 1,305,717 -0.04(-0.52%)
Mar 14, 2011 7.151 7.235 7.035 7.072 1,444,344 -0.15(-2.11%)
Mar 11, 2011 7.209 7.272 7.130 7.224 509,185 +0.04(+0.51%)
Mar 10, 2011 7.319 7.351 7.156 7.188 786,242 -0.23(-3.05%)
Mar 09, 2011 7.372 7.488 7.351 7.414 495,460 +0.02(+0.21%)
Mar 08, 2011 7.272 7.514 7.256 7.398 852,562 +0.13(+1.74%)
Mar 07, 2011 7.477 7.530 7.235 7.272 727,782 -0.19(-2.54%)
Mar 04, 2011 7.535 7.545 7.361 7.461 785,171 -0.09(-1.25%)
Mar 03, 2011 7.361 7.556 7.319 7.556 1,032,267 +0.31(+4.28%)
Mar 02, 2011 7.298 7.419 7.209 7.246 803,577 -0.06(-0.86%)
Mar 01, 2011 7.630 7.656 7.267 7.309 1,019,802 -0.29(-3.81%)
Feb 28, 2011 7.419 7.603 7.356 7.598 1,303,442 +0.22(+3.00%)
Feb 25, 2011 7.361 7.393 7.188 7.377 1,697,947 +0.10(+1.37%)
Feb 24, 2011 7.282 7.345 7.142 7.277 1,923,591 -0.02(-0.21%)
Feb 23, 2011 7.636 7.709 7.183 7.293 1,848,521 -0.35(-4.63%)
Feb 22, 2011 7.912 7.938 7.636 7.647 1,111,975 -0.39(-4.86%)
Feb 18, 2011 8.068 8.131 8.011 8.037 1,499,582 -0.01(-0.06%)
Feb 17, 2011 7.943 8.053 7.912 8.042 1,011,275 +0.10(+1.31%)
Feb 16, 2011 7.959 7.980 7.886 7.938 1,241,819 +0.03(+0.33%)
Feb 15, 2011 7.850 7.975 7.798 7.912 1,996,476 +0.05(+0.66%)
Feb 14, 2011 7.829 7.938 7.772 7.860 573,318 -0.02(-0.26%)
Feb 11, 2011 7.798 7.902 7.694 7.881 1,021,332 +0.06(+0.80%)
Feb 10, 2011 7.808 7.902 7.735 7.818 1,850,759 -0.08(-1.05%)
Feb 09, 2011 7.641 7.902 7.626 7.902 1,469,776 +0.23(+2.98%)
Feb 08, 2011 7.631 7.683 7.574 7.673 834,037 +0.03(+0.41%)
Feb 07, 2011 7.329 7.647 7.319 7.641 1,898,018 +0.33(+4.48%)
Feb 04, 2011 7.282 7.360 7.147 7.314 1,884,463 +0.04(+0.57%)
Feb 03, 2011 7.246 7.288 7.176 7.272 594,892 +0.01(+0.14%)
Feb 02, 2011 7.163 7.350 7.157 7.261 863,647 +0.12(+1.68%)
Feb 01, 2011 7.147 7.199 6.975 7.142 656,171 +0.03(+0.44%)
Jan 31, 2011 7.095 7.126 6.975 7.111 992,126 +0.05(+0.66%)
Jan 28, 2011 7.324 7.366 7.001 7.064 1,610,323 -0.27(-3.69%)
Jan 27, 2011 7.202 7.392 7.142 7.334 906,268 +0.18(+2.55%)
Jan 26, 2011 7.074 7.204 7.073 7.152 555,443 +0.08(+1.18%)
Jan 25, 2011 6.871 7.069 6.819 7.069 707,914 +0.16(+2.34%)
Jan 24, 2011 6.861 6.965 6.829 6.908 374,624 +0.06(+0.91%)
Jan 21, 2011 6.918 6.934 6.829 6.845 453,436 -0.04(-0.60%)
Jan 20, 2011 6.882 6.986 6.866 6.887 485,154 -0.03(-0.38%)
Jan 19, 2011 7.090 7.111 6.892 6.913 597,157 -0.21(-2.92%)
Jan 18, 2011 7.121 7.147 7.006 7.121 851,027 -0.01(-0.15%)
Jan 14, 2011 6.835 7.194 6.829 7.131 1,326,136 +0.27(+3.87%)
Jan 13, 2011 6.902 6.918 6.788 6.866 1,534,465 -0.03(-0.45%)
Jan 12, 2011 6.991 7.006 6.824 6.897 1,131,122 -0.01(-0.08%)
Jan 11, 2011 7.131 7.147 6.871 6.902 1,148,654 -0.21(-2.93%)
Jan 10, 2011 7.178 7.225 7.069 7.111 789,952 -0.10(-1.44%)
Jan 07, 2011 7.272 7.371 7.064 7.215 1,036,847 -0.06(-0.86%)
Jan 06, 2011 7.480 7.480 7.256 7.277 938,283 -0.18(-2.44%)
Jan 05, 2011 7.428 7.501 7.386 7.459 852,378 +0.02(+0.21%)
Jan 04, 2011 7.798 7.818 7.438 7.444 990,696 -0.30(-3.90%)
Jan 03, 2011 7.636 7.813 7.636 7.746 965,213 +0.18(+2.41%)
Dec 31, 2010 7.626 7.673 7.537 7.563 637,915 -0.08(-1.02%)
Dec 30, 2010 7.683 7.756 7.621 7.641 519,843 -0.04(-0.54%)
Dec 29, 2010 7.808 7.808 7.610 7.683 372,169 -0.10(-1.27%)
Dec 28, 2010 7.720 7.834 7.699 7.782 790,056 +0.10(+1.29%)
Dec 27, 2010 7.605 7.709 7.563 7.683 1,114,699 +0.03(+0.34%)
Dec 23, 2010 7.589 7.704 7.589 7.657 678,010 +0.05(+0.68%)
Dec 22, 2010 7.647 7.683 7.589 7.605 650,360 -0.05(-0.61%)
Dec 21, 2010 7.553 7.699 7.511 7.652 633,510 +0.12(+1.59%)
Dec 20, 2010 7.261 7.543 7.251 7.532 738,882 +0.27(+3.73%)
Dec 17, 2010 7.225 7.277 7.199 7.261 2,259,314 +0.03(+0.36%)
Dec 16, 2010 7.246 7.329 7.199 7.235 1,243,062 +0.01(+0.07%)
Dec 15, 2010 7.329 7.407 7.228 7.230 1,215,756 -0.14(-1.84%)
Dec 14, 2010 7.662 7.704 7.355 7.366 1,234,907 -0.26(-3.35%)
Dec 13, 2010 7.865 7.886 7.615 7.621 1,451,268 -0.21(-2.72%)
Dec 10, 2010 7.824 7.897 7.798 7.834 2,113,314 +0.02(+0.27%)
Dec 09, 2010 7.730 7.845 7.678 7.813 1,975,290 +0.12(+1.62%)
Dec 08, 2010 7.782 7.782 7.626 7.688 1,784,433 -0.07(-0.94%)
Dec 07, 2010 7.647 7.803 7.605 7.761 2,328,085 +0.26(+3.40%)
Dec 06, 2010 7.282 7.569 7.256 7.506 1,379,245 +0.22(+3.00%)
Dec 03, 2010 7.048 7.345 7.048 7.288 1,501,437 +0.18(+2.49%)
Dec 02, 2010 6.980 7.163 6.980 7.111 1,968,768 +0.11(+1.56%)
Dec 01, 2010 7.168 7.173 6.934 7.001 1,644,924 +0.01(+0.15%)
Nov 30, 2010 7.053 7.147 6.949 6.991 1,635,318 -0.17(-2.33%)
Nov 29, 2010 6.986 7.204 6.960 7.157 916,761 +0.14(+2.00%)
Nov 26, 2010 7.053 7.130 6.991 7.017 511,706 -0.13(-1.80%)
Nov 24, 2010 7.058 7.146 7.146 7.146 733,126 +0.16(+2.28%)
Nov 23, 2010 6.945 7.125 6.904 6.986 936,613 -0.10(-1.45%)
Nov 22, 2010 7.012 7.115 6.960 7.089 481,106 +0.04(+0.58%)
Nov 19, 2010 6.929 7.068 6.909 7.048 592,437 +0.08(+1.18%)
Nov 18, 2010 7.027 7.125 6.945 6.965 671,116 +0.07(+1.05%)
Nov 17, 2010 6.847 6.950 6.790 6.893 769,865 +0.06(+0.90%)
Nov 16, 2010 7.053 7.053 6.816 6.832 1,299,283 -0.26(-3.70%)
Nov 15, 2010 7.135 7.285 7.094 7.094 1,159,608 -0.02(-0.22%)
Nov 12, 2010 7.259 7.382 7.066 7.110 1,371,609 -0.23(-3.16%)
Nov 11, 2010 7.367 7.557 7.274 7.341 1,447,188 -0.12(-1.59%)
Nov 10, 2010 7.599 7.712 7.346 7.460 1,643,133 -0.12(-1.63%)
Nov 09, 2010 8.052 8.103 7.516 7.583 1,731,243 -0.43(-5.33%)
Nov 08, 2010 8.016 8.080 7.830 8.010 855,262 -0.06(-0.77%)
Nov 05, 2010 7.923 8.201 7.882 8.072 1,248,833 +0.18(+2.22%)
Nov 04, 2010 7.722 7.902 7.568 7.897 1,755,730 +0.31(+4.14%)
Nov 03, 2010 7.398 7.645 7.382 7.583 2,047,164 +0.20(+2.72%)
Nov 02, 2010 7.398 7.444 7.228 7.382 947,867 +0.08(+1.06%)
Nov 01, 2010 7.393 7.496 7.238 7.305 995,592 -0.04(-0.56%)
Oct 29, 2010 7.151 7.403 7.117 7.346 1,015,219 +0.14(+1.93%)
Oct 28, 2010 7.310 7.357 7.115 7.207 852,764 -0.05(-0.71%)
Oct 27, 2010 7.243 7.341 7.156 7.259 873,088 +0.06(+0.79%)
Oct 25, 2010 7.125 7.259 7.073 7.202 1,060,711 +0.16(+2.34%)
Oct 22, 2010 7.037 7.140 6.976 7.037 1,741,091 +0.02(+0.22%)
Oct 21, 2010 7.084 7.171 6.950 7.022 1,634,361 -0.01(-0.07%)
Oct 20, 2010 6.847 7.099 6.821 7.027 1,070,488 +0.23(+3.33%)
Oct 19, 2010 6.662 6.924 6.662 6.801 1,582,349 -0.04(-0.53%)
Oct 18, 2010 6.631 6.852 6.595 6.837 861,488 +0.21(+3.19%)
Oct 15, 2010 6.677 6.708 6.528 6.626 1,292,603 +0.02(+0.23%)
Oct 14, 2010 6.667 6.698 6.538 6.610 1,501,859 -0.04(-0.62%)
Oct 13, 2010 6.461 6.713 6.445 6.651 1,146,405 +0.26(+4.03%)
Oct 12, 2010 6.296 6.415 6.188 6.394 993,063 +0.13(+2.05%)
Oct 11, 2010 6.322 6.358 6.224 6.265 585,440 -0.05(-0.81%)
Oct 08, 2010 6.317 6.368 6.203 6.317 717,906 +0.02(+0.25%)
Oct 07, 2010 6.337 6.389 6.245 6.301 2,127 +0.02(+0.33%)
Oct 06, 2010 6.142 6.286 6.095 6.281 735,124 +0.10(+1.58%)
Oct 05, 2010 6.131 6.198 6.008 6.183 1,711,197 +0.14(+2.30%)
Oct 04, 2010 6.028 6.111 5.961 6.044 1,381,603 -0.06(-0.93%)
Oct 01, 2010 6.100 6.178 5.967 6.100 982,216 -0.00(-0.06%)
Sep 30, 2010 6.107 6.250 6.013 6.104 1,095,409 -0.05(-0.78%)
Sep 29, 2010 6.203 6.258 6.100 6.152 1,113,521 -0.09(-1.40%)
Sep 28, 2010 6.239 6.425 6.167 6.239 21,621 -0.17(-2.65%)
Sep 27, 2010 6.415 6.420 6.260 6.409 901,223 -0.02(-0.24%)
Sep 24, 2010 6.270 6.435 6.188 6.425 1,277,238 +0.29(+4.70%)
Sep 23, 2010 6.229 6.327 6.100 6.137 4,154 -0.18(-2.77%)
Sep 22, 2010 6.430 6.430 6.147 6.312 1,544,659 -0.14(-2.23%)
Sep 21, 2010 6.445 6.533 6.394 6.456 1,540,345 -0.01(-0.08%)
Sep 20, 2010 6.219 6.481 6.106 6.461 1,479,697 +0.26(+4.24%)
Sep 17, 2010 6.198 6.265 6.034 6.198 2,151,277 -0.10(-1.55%)
Sep 15, 2010 6.224 6.322 6.178 6.296 1,424,955 +0.05(+0.74%)
Sep 14, 2010 6.193 6.322 6.142 6.250 1,056,444 +0.04(+0.66%)
Sep 13, 2010 6.126 6.234 6.075 6.209 1,182,209 +0.18(+2.90%)
Sep 10, 2010 5.951 6.070 5.895 6.034 888,764 +0.10(+1.74%)
Sep 09, 2010 5.998 6.018 5.874 5.931 604,713 +0.04(+0.61%)
Sep 08, 2010 5.812 5.956 5.766 5.895 12,853 +0.10(+1.78%)
Sep 07, 2010 6.008 6.008 5.781 5.792 3,383 -0.24(-4.01%)
Sep 03, 2010 5.936 6.054 5.889 6.034 804,245 +0.20(+3.44%)
Sep 02, 2010 5.714 5.846 5.689 5.833 15,203 +0.14(+2.44%)
Sep 01, 2010 5.519 5.694 5.436 5.694 1,047,096 +0.28(+5.23%)
Aug 31, 2010 5.411 5.457 5.236 5.411 4,273 +0.07(+1.35%)
Aug 30, 2010 5.442 5.504 5.331 5.339 1,215,982 -0.13(-2.35%)
Aug 27, 2010 5.467 5.482 5.229 5.467 854,500 +0.15(+2.77%)
Aug 26, 2010 5.523 5.538 5.310 5.320 2,403 -0.12(-2.15%)
Aug 25, 2010 5.117 5.467 5.097 5.437 2,379 +0.25(+4.90%)
Aug 24, 2010 5.239 5.333 5.092 5.183 9,670 -0.11(-2.11%)
Aug 23, 2010 5.452 5.513 5.295 5.295 1,567,855 -0.08(-1.51%)
Aug 20, 2010 5.432 5.437 5.305 5.376 1,344,787 -0.09(-1.58%)
Aug 19, 2010 5.711 5.741 5.411 5.462 13,836 -0.27(-4.78%)
Aug 18, 2010 5.782 5.838 5.711 5.736 44,238 -0.04(-0.70%)
Aug 17, 2010 5.823 5.914 5.741 5.777 6,723 +0.05(+0.89%)
Aug 16, 2010 5.630 5.802 5.630 5.726 1,665,523 +0.03(+0.45%)
Aug 13, 2010 5.701 6.010 5.696 5.701 1,615,026 -0.29(-4.91%)
Aug 12, 2010 6.092 6.229 5.965 5.995 918,906 -0.26(-4.22%)
Aug 11, 2010 6.549 6.594 6.203 6.259 11,791 -0.44(-6.59%)
Aug 10, 2010 6.894 6.925 6.599 6.701 22,421 -0.31(-4.49%)
Aug 09, 2010 6.833 7.054 6.797 7.016 1,243,676 +0.24(+3.52%)
Aug 06, 2010 6.777 6.787 6.569 6.777 861,596 +0.04(+0.53%)
Aug 05, 2010 6.604 6.802 6.604 6.741 1,906,806 +0.07(+0.99%)
Aug 04, 2010 6.604 6.731 6.523 6.675 27,131 +0.13(+2.02%)
Aug 03, 2010 6.483 6.879 6.457 6.543 3,122,061 -0.01(-0.15%)
Aug 02, 2010 6.462 6.594 6.340 6.554 1,383,218 +0.31(+5.04%)
Jul 30, 2010 6.239 6.356 6.010 6.239 906,356 +0.07(+1.07%)
Jul 29, 2010 6.457 6.498 6.122 6.173 1,035,808 -0.21(-3.26%)
Jul 28, 2010 6.381 6.503 6.315 6.381 7,603 +0.02(+0.24%)
Jul 27, 2010 6.452 6.549 6.158 6.366 17,258 +0.00(+0.00%)
Jul 26, 2010 6.031 6.371 5.975 6.366 1,166,086 +0.35(+5.82%)
Jul 23, 2010 5.909 6.046 5.792 6.016 817,379 +0.06(+0.94%)
Jul 22, 2010 5.711 6.056 5.696 5.960 3,742 +0.37(+6.53%)
Jul 21, 2010 5.812 5.849 5.584 5.594 812,521 -0.16(-2.74%)
Jul 20, 2010 5.452 5.777 5.366 5.752 7,107 +0.20(+3.66%)
Jul 19, 2010 5.559 5.635 5.452 5.548 980,873 +0.03(+0.55%)
Jul 16, 2010 5.518 5.868 5.477 5.518 1,250,982 -0.40(-6.78%)
Jul 15, 2010 6.056 6.056 5.818 5.919 907,246 -0.11(-1.77%)
Jul 14, 2010 6.010 6.137 5.924 6.026 15,144 -0.04(-0.67%)
Jul 13, 2010 6.066 6.219 5.899 6.066 9,437 +0.26(+4.46%)
Jul 12, 2010 5.894 5.990 5.706 5.807 464,195 -0.14(-2.39%)
Jul 09, 2010 5.950 5.950 5.711 5.950 816,660 +0.13(+2.27%)
Jul 08, 2010 5.818 6.036 5.691 5.818 9,999 -0.03(-0.43%)
Jul 07, 2010 5.574 5.858 5.482 5.843 7,794 +0.30(+5.50%)
Jul 06, 2010 5.538 6.198 5.518 5.538 5,253 -0.38(-6.35%)
Jul 02, 2010 5.914 6.234 5.863 5.914 1,366,123 -0.19(-3.16%)
Jul 01, 2010 6.203 6.239 5.782 6.107 19,108 -0.10(-1.55%)
Jun 30, 2010 6.203 6.533 6.163 6.203 23,431 -0.17(-2.71%)
Jun 29, 2010 6.741 6.741 6.279 6.376 2,954 -0.52(-7.51%)
Jun 25, 2010 6.894 6.985 6.686 6.894 2,815,592 +0.10(+1.49%)
Jun 24, 2010 6.792 6.995 6.721 6.792 8,846 -0.16(-2.26%)
Jun 23, 2010 7.082 7.158 6.843 6.950 1,198,483 -0.16(-2.21%)
Jun 22, 2010 7.107 7.498 7.051 7.107 11,344 -0.23(-3.18%)
Jun 21, 2010 7.457 7.569 7.264 7.340 995,129 +0.02(+0.21%)
Jun 18, 2010 7.325 7.467 7.229 7.325 1,791,839 +0.01(+0.07%)
Jun 17, 2010 7.320 7.366 7.087 7.320 1,752,130 +0.12(+1.62%)
Jun 16, 2010 6.985 7.323 6.970 7.203 4,142 +0.14(+1.94%)
Jun 15, 2010 7.066 7.168 6.683 7.066 4,329 +0.30(+4.50%)
Jun 14, 2010 6.757 6.980 6.741 6.762 1,162,445 +0.09(+1.37%)
Jun 11, 2010 6.488 6.711 6.437 6.670 1,153,460 +0.07(+1.00%)
Jun 10, 2010 6.604 6.650 6.340 6.604 4,351 +0.30(+4.75%)
Jun 09, 2010 6.315 6.620 6.234 6.305 1,004,589 +0.07(+1.14%)
Jun 08, 2010 6.371 6.457 6.016 6.234 3,885,743 -0.11(-1.68%)
Jun 07, 2010 6.807 6.838 6.295 6.340 2,277,984 -0.32(-4.80%)
Jun 04, 2010 6.660 7.224 6.594 6.660 2,677,568 -0.70(-9.52%)
Jun 03, 2010 7.361 7.493 7.178 7.361 1,232,436 -0.08(-1.02%)
Jun 02, 2010 7.437 7.462 7.173 7.437 1,896,019 +0.29(+4.12%)
Jun 01, 2010 7.142 7.447 6.818 7.142 3,512 +0.14(+2.03%)
May 28, 2010 7.000 7.183 6.939 7.000 3,868,389 -0.07(-0.93%)
May 27, 2010 6.731 7.269 6.574 7.066 4,115,078 +0.61(+9.52%)
May 26, 2010 6.452 6.748 6.337 6.452 6,222 -0.05(-0.77%)
May 25, 2010 6.317 6.557 6.171 6.502 1,509,531 -0.04(-0.54%)
May 24, 2010 6.583 6.843 6.502 6.537 1,394,670 -0.12(-1.73%)
May 21, 2010 6.572 6.924 6.226 6.653 3,334,132 -0.14(-2.07%)
May 20, 2010 6.623 7.019 6.588 6.793 18,679 -0.57(-7.77%)
May 19, 2010 7.526 7.596 7.024 7.365 2,171,991 -0.13(-1.67%)
May 18, 2010 8.113 8.253 7.410 7.491 24,856 -0.47(-5.92%)
May 17, 2010 7.872 8.097 7.451 7.962 1,993,393 +0.13(+1.67%)
May 14, 2010 7.832 8.058 7.626 7.832 1,853,714 -0.31(-3.76%)
May 13, 2010 8.048 8.258 8.048 8.138 1,517,575 +0.05(+0.62%)
May 12, 2010 7.646 8.153 7.646 8.088 1,338,078 +0.50(+6.61%)
May 11, 2010 7.611 7.747 7.566 7.586 11,161 +0.16(+2.16%)
May 10, 2010 7.456 7.471 7.315 7.425 2,054,375 +0.38(+5.34%)
May 07, 2010 7.666 7.731 6.999 7.049 3,221,844 -0.37(-4.94%)
May 06, 2010 8.043 8.248 6.899 7.415 6,237,248 -0.54(-6.81%)
May 05, 2010 8.163 8.579 7.686 7.957 3,486,218 -0.45(-5.31%)
May 04, 2010 8.248 8.404 8.027 8.404 15,112,115 -0.30(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.