Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.78 11.85 11.32 11.32 696,057 -0.12(-1.09%)
Apr 29, 2009 11.35 11.65 11.31 11.44 847,437 +0.23(+2.06%)
Apr 28, 2009 11.00 11.43 10.89 11.21 479,746 +0.10(+0.88%)
Apr 27, 2009 11.20 11.48 11.00 11.11 375,070 -0.31(-2.72%)
Apr 24, 2009 11.35 11.57 11.19 11.42 589,632 +0.26(+2.31%)
Apr 23, 2009 11.37 11.38 10.61 11.16 728,047 -0.12(-1.02%)
Apr 22, 2009 11.24 11.79 11.14 11.28 730,595 -0.16(-1.40%)
Apr 21, 2009 10.77 11.48 10.72 11.44 356,449 +0.65(+6.01%)
Apr 20, 2009 11.32 11.32 10.65 10.79 433,226 -0.82(-7.04%)
Apr 17, 2009 11.80 11.82 11.42 11.61 476,643 -0.18(-1.51%)
Apr 16, 2009 11.52 11.91 11.34 11.79 623,071 +0.43(+3.75%)
Apr 15, 2009 10.87 11.40 10.85 11.36 814,948 +0.54(+5.01%)
Apr 14, 2009 11.30 11.30 10.77 10.82 595,655 -0.68(-5.95%)
Apr 13, 2009 11.58 11.58 11.18 11.50 335,242 -0.23(-1.97%)
Apr 09, 2009 11.17 11.76 11.17 11.73 502,460 +0.81(+7.40%)
Apr 08, 2009 10.68 10.99 10.45 10.92 333,332 +0.35(+3.27%)
Apr 07, 2009 10.94 11.01 10.46 10.58 468,739 -0.61(-5.48%)
Apr 06, 2009 11.52 11.65 10.98 11.19 442,889 -0.43(-3.67%)
Apr 03, 2009 11.36 11.72 11.24 11.62 496,296 +0.38(+3.40%)
Apr 02, 2009 11.24 11.58 11.16 11.24 1,050,000 +0.30(+2.76%)
Apr 01, 2009 10.48 10.94 10.28 10.93 621,001 +0.21(+1.99%)
Mar 31, 2009 10.37 11.07 10.37 10.72 1,063,448 +0.60(+5.88%)
Mar 30, 2009 10.32 10.46 9.592 10.13 830,289 +0.60(+6.34%)
Mar 26, 2009 9.033 9.592 9.006 9.521 494,329 +0.58(+6.45%)
Mar 25, 2009 8.855 9.313 8.553 8.944 523,116 +0.28(+3.28%)
Mar 24, 2009 9.051 9.077 8.660 8.660 341,530 -0.52(-5.71%)
Mar 23, 2009 8.678 9.184 8.642 9.184 444,374 +0.89(+10.71%)
Mar 20, 2009 8.624 8.793 8.136 8.296 501,279 -0.39(-4.45%)
Mar 19, 2009 8.811 8.882 8.598 8.682 333,257 -0.04(-0.46%)
Mar 18, 2009 8.171 8.864 8.145 8.722 660,414 +0.40(+4.80%)
Mar 17, 2009 8.136 8.322 7.923 8.322 458,338 +0.15(+1.85%)
Mar 16, 2009 8.509 8.509 8.118 8.171 354,144 -0.20(-2.44%)
Mar 13, 2009 8.358 8.500 8.207 8.376 0 +0.08(+0.96%)
Mar 12, 2009 7.834 8.349 7.683 8.296 451,404 +0.42(+5.30%)
Mar 11, 2009 7.772 8.083 7.710 7.878 377,421 +0.11(+1.37%)
Mar 10, 2009 7.248 7.781 7.248 7.772 518,825 +0.67(+9.37%)
Mar 09, 2009 7.034 7.336 6.963 7.106 769,770 +0.10(+1.39%)
Mar 06, 2009 7.052 7.114 6.590 7.008 0 +0.04(+0.64%)
Mar 05, 2009 7.141 7.239 6.910 6.963 496,641 -0.36(-4.85%)
Mar 04, 2009 7.390 7.434 7.017 7.319 522,334 +0.21(+3.00%)
Mar 02, 2009 7.434 7.514 7.079 7.106 568,686 -0.52(-6.87%)
Feb 27, 2009 7.487 7.825 7.416 7.630 0 +0.00(+0.00%)
Feb 26, 2009 7.692 7.949 7.559 7.630 451,484 +0.01(+0.12%)
Feb 25, 2009 7.852 7.869 7.310 7.621 637,605 -0.33(-4.13%)
Feb 24, 2009 7.638 7.985 7.559 7.949 461,071 +0.44(+5.79%)
Feb 23, 2009 8.225 8.225 7.487 7.514 483,552 -0.52(-6.42%)
Feb 20, 2009 8.038 8.162 7.834 8.029 0 -0.10(-1.20%)
Feb 19, 2009 8.393 8.393 8.083 8.127 443,963 -0.14(-1.72%)
Feb 18, 2009 8.269 8.509 8.162 8.269 480,723 +0.04(+0.43%)
Feb 17, 2009 8.340 8.402 8.038 8.234 577,648 -0.44(-5.02%)
Feb 13, 2009 8.367 8.829 8.260 8.669 548,506 +0.36(+4.39%)
Feb 12, 2009 8.127 8.411 8.056 8.305 651,405 +0.02(+0.21%)
Feb 11, 2009 8.571 8.651 8.118 8.287 612,554 -0.21(-2.51%)
Feb 10, 2009 8.900 9.202 8.438 8.500 506,964 -0.52(-5.71%)
Feb 09, 2009 9.139 9.175 8.784 9.015 407,180 -0.19(-2.03%)
Feb 06, 2009 8.775 9.299 8.775 9.202 0 +0.38(+4.33%)
Feb 05, 2009 8.615 9.033 8.335 8.820 471,761 +0.15(+1.74%)
Feb 04, 2009 9.051 9.060 8.536 8.669 525,329 -0.24(-2.69%)
Feb 03, 2009 8.926 8.953 8.544 8.909 547,605 +0.03(+0.30%)
Feb 02, 2009 8.846 9.006 8.500 8.882 760,630 -0.13(-1.48%)
Jan 30, 2009 9.228 9.397 8.829 9.015 0 -0.19(-2.03%)
Jan 29, 2009 9.628 9.699 9.086 9.202 620,828 -0.60(-6.07%)
Jan 28, 2009 9.788 10.08 8.971 9.797 1,261,733 -0.42(-4.09%)
Jan 27, 2009 10.03 10.44 9.850 10.21 356,234 +0.19(+1.86%)
Jan 26, 2009 9.868 10.21 9.779 10.03 311,974 +0.20(+1.99%)
Jan 23, 2009 9.139 9.992 8.971 9.832 516,950 +0.52(+5.63%)
Jan 22, 2009 9.592 9.628 9.095 9.308 751,778 -0.53(-5.42%)
Jan 21, 2009 9.282 9.886 9.166 9.841 479,854 +0.73(+7.99%)
Jan 20, 2009 9.521 9.646 9.033 9.113 513,145 -0.55(-5.70%)
Jan 16, 2009 10.14 10.24 9.344 9.664 0 -0.44(-4.31%)
Jan 15, 2009 9.335 10.28 9.273 10.10 1,029,133 -0.65(-6.03%)
Jan 14, 2009 11.24 11.24 10.66 10.75 372,094 -0.68(-5.98%)
Jan 13, 2009 11.18 11.53 11.09 11.43 259,530 +0.25(+2.22%)
Jan 12, 2009 11.56 11.56 11.09 11.18 247,942 -0.35(-3.00%)
Jan 09, 2009 12.01 12.16 11.45 11.53 308,532 -0.50(-4.14%)
Jan 08, 2009 12.05 12.12 11.75 12.03 480,302 -0.08(-0.66%)
Jan 07, 2009 12.22 12.35 11.87 12.11 440,030 -0.38(-3.06%)
Jan 06, 2009 11.86 12.62 11.86 12.49 576,549 +0.60(+5.00%)
Jan 05, 2009 11.79 11.96 11.72 11.89 457,597 -0.01(-0.07%)
Jan 02, 2009 11.76 11.96 11.42 11.90 0 +0.18(+1.52%)
Jan 01, 2009 11.50 11.88 11.33 11.72 0 +0.00(+0.00%)
Dec 31, 2008 11.50 11.88 11.33 11.72 399,087 +0.22(+1.93%)
Dec 30, 2008 11.05 11.51 10.93 11.50 260,535 +0.61(+5.63%)
Dec 29, 2008 11.23 11.23 10.72 10.89 345,818 -0.28(-2.54%)
Dec 26, 2008 11.00 11.32 11.00 11.17 0 +0.17(+1.53%)
Dec 24, 2008 11.09 11.17 10.93 11.00 102,694 -0.08(-0.72%)
Dec 23, 2008 11.53 11.64 10.94 11.08 267,601 -0.33(-2.88%)
Dec 22, 2008 11.98 11.98 10.89 11.41 347,731 -0.39(-3.31%)
Dec 19, 2008 11.45 12.20 11.45 11.80 868,685 +0.44(+3.91%)
Dec 18, 2008 11.83 12.12 11.13 11.36 378,969 -0.42(-3.54%)
Dec 17, 2008 11.49 12.06 11.47 11.78 511,700 +0.10(+0.84%)
Dec 16, 2008 10.87 11.70 10.79 11.68 388,458 +1.02(+9.58%)
Dec 15, 2008 10.76 11.00 10.29 10.66 322,017 -0.06(-0.58%)
Dec 12, 2008 10.21 10.93 10.19 10.72 0 +0.18(+1.69%)
Dec 11, 2008 10.86 11.12 10.40 10.54 361,623 -0.40(-3.65%)
Dec 10, 2008 10.93 11.38 10.74 10.94 368,294 +0.12(+1.07%)
Dec 09, 2008 10.91 11.49 10.61 10.83 518,951 -0.24(-2.17%)
Dec 08, 2008 10.99 11.19 10.70 11.07 688,166 +0.36(+3.32%)
Dec 05, 2008 10.43 10.71 9.672 10.71 0 +0.12(+1.18%)
Dec 04, 2008 10.64 11.24 10.28 10.59 572,145 -0.28(-2.54%)
Dec 03, 2008 10.37 10.92 10.18 10.86 490,899 +0.23(+2.17%)
Dec 02, 2008 10.38 10.68 10.05 10.63 442,572 +0.48(+4.72%)
Dec 01, 2008 10.87 10.90 10.15 10.15 593,400 -1.14(-10.07%)
Nov 28, 2008 10.97 11.30 10.67 11.29 208,783 +0.20(+1.76%)
Nov 26, 2008 10.28 11.19 10.13 11.09 495,555 +0.59(+5.58%)
Nov 25, 2008 10.14 10.51 9.877 10.51 558,676 +0.50(+4.97%)
Nov 24, 2008 9.131 10.11 9.131 10.01 678,439 +0.88(+9.63%)
Nov 21, 2008 8.962 9.131 8.109 9.131 925,564 +0.35(+3.94%)
Nov 20, 2008 9.246 9.655 8.766 8.784 534,728 -0.59(-6.26%)
Nov 19, 2008 10.22 10.39 9.344 9.370 368,183 -0.83(-8.18%)
Nov 18, 2008 10.41 10.69 9.708 10.21 491,802 -0.20(-1.88%)
Nov 17, 2008 10.53 10.91 10.35 10.40 401,351 -0.22(-2.09%)
Nov 14, 2008 11.45 11.63 10.56 10.62 0 -1.08(-9.26%)
Nov 13, 2008 10.66 11.71 10.23 11.71 662,006 +1.13(+10.66%)
Nov 12, 2008 11.55 11.59 10.56 10.58 363,813 -1.29(-10.85%)
Nov 11, 2008 11.80 12.43 11.68 11.87 415,539 -0.12(-0.96%)
Nov 10, 2008 12.88 12.96 11.84 11.98 305,854 -0.60(-4.73%)
Nov 07, 2008 12.27 12.77 12.24 12.58 0 +0.47(+3.89%)
Nov 06, 2008 12.35 12.48 12.03 12.11 401,964 -0.31(-2.50%)
Nov 05, 2008 13.08 13.37 12.34 12.42 315,413 -0.89(-6.68%)
Nov 04, 2008 13.45 13.54 12.98 13.31 444,869 +0.11(+0.81%)
Nov 03, 2008 12.80 13.30 12.70 13.20 318,117 +0.37(+2.91%)
Oct 31, 2008 12.77 13.58 12.75 12.83 0 +0.00(+0.00%)
Oct 30, 2008 12.75 12.87 12.37 12.83 525,198 +0.44(+3.59%)
Oct 29, 2008 12.50 12.96 12.13 12.38 610,608 -0.08(-0.64%)
Oct 28, 2008 11.79 12.50 11.08 12.46 666,965 +1.11(+9.78%)
Oct 27, 2008 11.99 12.20 11.34 11.35 701,084 -0.87(-7.12%)
Oct 24, 2008 11.69 12.78 11.46 12.22 0 -0.23(-1.85%)
Oct 23, 2008 12.86 13.54 12.37 12.45 1,826,844 -0.41(-3.18%)
Oct 22, 2008 13.62 13.70 12.70 12.86 933,461 -0.86(-6.28%)
Oct 21, 2008 14.46 14.46 13.64 13.72 886,612 -1.05(-7.10%)
Oct 20, 2008 14.83 14.97 14.23 14.77 638,753 +0.12(+0.79%)
Oct 17, 2008 14.60 15.68 14.12 14.66 0 -0.25(-1.67%)
Oct 16, 2008 14.48 15.12 14.02 14.90 1,093,253 +0.50(+3.45%)
Oct 15, 2008 15.71 15.71 14.41 14.41 504,263 -1.36(-8.62%)
Oct 14, 2008 17.33 17.33 15.10 15.77 571,172 -1.04(-6.18%)
Oct 13, 2008 15.53 16.80 15.16 16.80 740,234 +2.21(+15.16%)
Oct 10, 2008 13.59 15.73 13.09 14.59 0 +0.65(+4.65%)
Oct 09, 2008 15.24 15.39 13.94 13.94 1,477,706 -1.07(-7.10%)
Oct 08, 2008 15.49 15.92 14.95 15.01 1,388,433 -0.71(-4.52%)
Oct 07, 2008 17.54 17.61 15.68 15.72 703,851 -1.59(-9.18%)
Oct 06, 2008 17.99 18.07 16.32 17.31 837,823 -1.19(-6.43%)
Oct 03, 2008 19.02 19.93 18.48 18.50 0 -0.20(-1.05%)
Oct 02, 2008 19.90 19.90 18.65 18.70 242,383 -1.12(-5.65%)
Oct 01, 2008 19.54 20.00 19.24 19.82 426,398 -0.19(-0.93%)
Sep 30, 2008 18.99 20.00 18.35 20.00 762,632 +1.47(+7.91%)
Sep 29, 2008 19.77 20.01 18.48 18.54 843,474 -1.54(-7.66%)
Sep 26, 2008 20.09 20.27 19.81 20.07 0 -0.39(-1.91%)
Sep 25, 2008 20.61 20.98 20.26 20.46 604,310 +0.09(+0.44%)
Sep 24, 2008 21.44 21.44 20.22 20.38 446,151 -0.91(-4.30%)
Sep 23, 2008 21.86 22.02 21.17 21.29 405,818 -0.24(-1.11%)
Sep 22, 2008 22.20 22.34 21.41 21.53 286,345 -0.73(-3.27%)
Sep 19, 2008 22.22 23.11 22.02 22.26 0 +0.99(+4.63%)
Sep 18, 2008 20.77 21.60 19.98 21.27 949,954 +0.94(+4.63%)
Sep 17, 2008 22.03 22.30 20.32 20.33 791,185 -1.90(-8.55%)
Sep 16, 2008 21.38 22.56 21.33 22.23 894,480 +0.45(+2.08%)
Sep 15, 2008 22.44 22.45 21.76 21.78 480,381 -1.20(-5.22%)
Sep 12, 2008 22.40 23.09 22.33 22.98 0 +0.52(+2.29%)
Sep 11, 2008 22.21 22.49 21.30 22.46 464,568 -0.01(-0.04%)
Sep 10, 2008 22.28 22.76 22.09 22.47 318,155 +0.52(+2.35%)
Sep 09, 2008 22.76 23.59 21.95 21.96 446,907 -0.79(-3.48%)
Sep 08, 2008 22.65 22.83 22.08 22.75 642,050 +0.99(+4.53%)
Sep 05, 2008 22.13 22.17 21.70 21.76 0 -0.62(-2.78%)
Sep 04, 2008 22.79 23.00 22.28 22.38 600,077 -0.58(-2.51%)
Sep 03, 2008 23.15 23.26 22.57 22.96 526,456 -0.19(-0.81%)
Sep 02, 2008 23.09 23.71 22.68 23.15 486,573 +0.23(+1.01%)
Aug 29, 2008 23.00 23.04 22.73 22.92 0 -0.16(-0.69%)
Aug 28, 2008 23.01 23.34 22.87 23.08 378,111 +0.02(+0.08%)
Aug 27, 2008 22.50 23.10 22.36 23.06 331,842 +0.53(+2.37%)
Aug 26, 2008 22.48 22.67 22.10 22.52 383,879 +0.01(+0.04%)
Aug 25, 2008 22.67 22.83 22.14 22.52 349,194 -0.34(-1.48%)
Aug 22, 2008 22.80 22.90 22.45 22.85 0 +0.39(+1.74%)
Aug 21, 2008 22.27 22.64 21.85 22.46 366,922 +0.14(+0.64%)
Aug 20, 2008 22.41 22.61 21.99 22.32 398,262 -0.01(-0.04%)
Aug 19, 2008 22.29 22.58 22.23 22.33 279,891 -0.06(-0.28%)
Aug 18, 2008 22.57 22.66 22.22 22.39 260,830 -0.16(-0.71%)
Aug 15, 2008 22.50 22.84 22.22 22.55 0 +0.19(+0.83%)
Aug 14, 2008 22.12 22.49 22.07 22.36 370,942 +0.18(+0.80%)
Aug 13, 2008 22.00 22.25 21.73 22.19 550,795 -0.01(-0.04%)
Aug 12, 2008 22.73 22.98 22.20 22.20 398,319 -0.62(-2.72%)
Aug 11, 2008 22.04 23.08 21.98 22.82 523,092 +0.78(+3.55%)
Aug 08, 2008 21.45 22.06 21.33 22.04 380,957 +0.56(+2.61%)
Aug 07, 2008 21.85 21.96 21.41 21.48 268,681 -0.54(-2.46%)
Aug 06, 2008 22.03 22.04 21.58 22.02 267,999 -0.13(-0.60%)
Aug 05, 2008 21.49 22.20 21.47 22.15 394,804 +0.88(+4.13%)
Aug 04, 2008 21.37 21.53 20.97 21.27 424,701 -0.14(-0.66%)
Aug 01, 2008 21.68 21.77 21.09 21.41 497,986 -0.21(-0.99%)
Jul 31, 2008 21.36 22.04 21.33 21.63 357,802 +0.02(+0.08%)
Jul 30, 2008 22.11 22.20 21.17 21.61 387,635 -0.36(-1.66%)
Jul 29, 2008 21.97 22.26 21.10 21.97 405,576 +0.67(+3.13%)
Jul 28, 2008 21.24 21.43 21.14 21.31 335,963 -0.02(-0.08%)
Jul 25, 2008 21.56 21.89 21.17 21.33 453,138 -0.23(-1.07%)
Jul 24, 2008 21.81 21.93 21.17 21.56 656,167 -0.12(-0.53%)
Jul 23, 2008 20.25 21.79 19.53 21.67 1,812,370 +1.31(+6.46%)
Jul 22, 2008 19.95 20.56 19.64 20.36 929,347 +0.20(+1.01%)
Jul 21, 2008 20.12 20.28 19.91 20.15 222,798 +0.05(+0.26%)
Jul 18, 2008 20.31 20.31 19.50 20.10 375,931 -0.20(-0.96%)
Jul 17, 2008 19.89 20.33 19.70 20.30 389,250 +0.56(+2.84%)
Jul 16, 2008 19.11 19.82 18.79 19.74 437,859 +0.72(+3.78%)
Jul 15, 2008 18.71 19.46 18.45 19.02 411,229 +0.10(+0.52%)
Jul 14, 2008 19.64 19.65 18.71 18.92 462,995 -0.51(-2.61%)
Jul 11, 2008 18.71 19.81 18.45 19.42 552,373 +0.50(+2.63%)
Jul 10, 2008 18.71 19.18 18.36 18.93 554,724 +0.19(+1.00%)
Jul 09, 2008 19.33 19.65 18.71 18.74 759,538 -0.58(-2.99%)
Jul 08, 2008 18.21 19.38 18.16 19.32 1,145,255 +0.94(+5.12%)
Jul 07, 2008 18.60 18.76 18.33 18.38 875,441 -0.14(-0.77%)
Jul 04, 2008 18.80 18.97 18.47 18.52 493,755 +0.00(+0.00%)
Jul 03, 2008 18.80 18.97 18.47 18.52 493,755 -0.18(-0.95%)
Jul 02, 2008 19.33 19.41 18.67 18.70 659,552 -0.42(-2.18%)
Jul 01, 2008 19.32 19.71 18.70 19.11 1,089,965 -0.71(-3.58%)
Jun 30, 2008 20.10 20.19 19.78 19.82 488,905 -0.26(-1.28%)
Jun 27, 2008 20.13 20.34 19.77 20.08 841,140 -0.03(-0.13%)
Jun 26, 2008 20.42 20.42 19.75 20.11 609,983 -0.60(-2.92%)
Jun 25, 2008 20.25 20.94 19.99 20.71 444,493 +0.56(+2.78%)
Jun 24, 2008 20.17 20.49 19.90 20.15 353,375 -0.28(-1.39%)
Jun 23, 2008 21.21 21.21 20.40 20.44 430,090 -0.67(-3.16%)
Jun 20, 2008 21.07 21.50 20.61 21.10 727,571 -0.12(-0.59%)
Jun 19, 2008 20.69 21.27 20.54 21.23 376,719 +0.60(+2.93%)
Jun 18, 2008 21.09 21.09 20.51 20.62 357,061 -0.55(-2.60%)
Jun 17, 2008 21.17 21.55 20.59 21.17 563,392 -0.18(-0.83%)
Jun 16, 2008 20.75 21.36 20.61 21.35 559,462 +0.57(+2.73%)
Jun 13, 2008 20.14 20.78 19.98 20.78 322,174 +0.95(+4.79%)
Jun 12, 2008 19.92 20.42 19.74 19.83 296,690 -0.14(-0.71%)
Jun 11, 2008 20.26 20.37 19.98 19.98 459,664 -0.23(-1.14%)
Jun 10, 2008 20.25 20.35 19.60 20.21 540,445 +0.44(+2.25%)
Jun 09, 2008 19.90 19.99 19.48 19.76 380,432 -0.15(-0.76%)
Jun 06, 2008 20.01 20.30 19.85 19.91 371,271 -0.29(-1.45%)
Jun 05, 2008 20.11 20.43 19.97 20.21 757,581 +0.05(+0.26%)
Jun 04, 2008 20.19 20.42 19.92 20.15 751,800 -0.07(-0.35%)
Jun 03, 2008 20.50 20.50 19.97 20.22 646,097 -0.19(-0.91%)
Jun 02, 2008 21.57 21.57 20.16 20.41 722,675 -1.16(-5.39%)
May 30, 2008 21.95 21.95 21.54 21.57 417,397 -0.40(-1.82%)
May 29, 2008 21.57 22.20 21.54 21.97 316,214 +0.39(+1.81%)
May 28, 2008 22.17 22.18 21.33 21.58 383,824 -0.57(-2.57%)
May 27, 2008 21.42 22.20 21.30 22.15 439,661 +0.89(+4.18%)
May 26, 2008 20.94 21.35 20.88 21.26 0 +0.00(+0.00%)
May 23, 2008 20.94 21.35 20.88 21.26 309,426 +0.12(+0.55%)
May 22, 2008 20.96 21.69 20.93 21.15 529,668 +0.28(+1.36%)
May 21, 2008 21.10 21.43 20.64 20.86 369,760 -0.16(-0.76%)
May 20, 2008 21.21 21.43 20.91 21.02 300,340 -0.44(-2.07%)
May 19, 2008 21.71 21.81 21.26 21.47 426,974 -0.24(-1.10%)
May 16, 2008 22.33 22.33 21.31 21.71 423,133 -0.38(-1.73%)
May 15, 2008 21.64 22.20 21.54 22.09 308,045 +0.33(+1.51%)
May 14, 2008 22.34 22.36 21.67 21.76 386,409 -0.60(-2.70%)
May 13, 2008 22.08 22.41 21.78 22.36 529,804 +0.34(+1.53%)
May 12, 2008 21.86 22.34 21.60 22.03 357,574 +0.27(+1.22%)
May 09, 2008 21.32 22.04 21.15 21.76 127,598 +0.21(+0.99%)
May 08, 2008 21.33 21.78 21.01 21.55 337,490 +0.22(+1.04%)
May 07, 2008 22.07 22.41 21.31 21.33 366,837 -0.67(-3.07%)
May 06, 2008 21.66 22.20 21.33 22.00 397,100 +0.20(+0.90%)
May 05, 2008 21.37 22.08 21.14 21.81 426,779 +0.34(+1.57%)
May 02, 2008 21.98 22.31 21.41 21.47 684,970 -0.60(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.