Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power REIT
(NY:
PW
)
0.6738
-0.0257 (-3.67%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2016
4.560
4.560
4.560
4.560
12
-0.07(-1.51%)
Apr 27, 2016
4.630
4.630
4.630
4.630
301
+0.01(+0.32%)
Apr 26, 2016
4.750
4.750
4.615
4.615
3,278
-0.23(-4.85%)
Apr 20, 2016
4.850
4.850
4.850
4.850
54
+0.00(+0.00%)
Apr 19, 2016
4.850
4.850
4.809
4.850
1,126
+0.04(+0.83%)
Apr 18, 2016
4.810
4.810
4.810
4.810
330
+0.01(+0.29%)
Apr 15, 2016
4.680
4.796
4.680
4.796
1,103
-0.03(-0.70%)
Apr 14, 2016
4.650
4.850
4.650
4.830
537
+0.22(+4.77%)
Apr 13, 2016
4.610
4.610
4.610
4.610
133
+0.20(+4.44%)
Apr 12, 2016
4.610
4.630
4.414
4.414
1,049
+0.01(+0.28%)
Apr 11, 2016
4.402
4.402
4.402
4.402
159
-0.04(-0.86%)
Apr 08, 2016
4.310
4.440
4.300
4.440
6,412
+0.07(+1.60%)
Apr 05, 2016
4.460
4.460
4.370
4.370
1
-0.27(-5.90%)
Apr 01, 2016
4.700
4.644
4.644
4.644
2,400
-0.05(-1.15%)
Mar 30, 2016
4.700
4.700
4.700
4.698
40
+0.05(+1.03%)
Mar 29, 2016
4.526
4.650
4.526
4.650
1,601
+0.07(+1.53%)
Mar 28, 2016
4.580
4.580
4.580
4.580
123
+0.05(+1.10%)
Mar 21, 2016
4.330
4.530
4.530
4.530
3,300
+0.12(+2.72%)
Mar 16, 2016
4.270
4.410
4.270
4.410
3
+0.06(+1.38%)
Mar 15, 2016
4.390
4.390
4.250
4.350
1,440
+0.01(+0.23%)
Mar 14, 2016
4.363
4.490
4.340
4.340
602
-0.03(-0.68%)
Mar 11, 2016
4.360
4.370
4.360
4.370
780
+0.00(+0.00%)
Mar 09, 2016
4.370
4.370
4.370
4.370
4
+0.12(+2.82%)
Mar 07, 2016
4.250
4.250
4.250
4.250
128
+0.00(+0.00%)
Mar 04, 2016
4.220
4.250
4.202
4.250
4,714
-0.02(-0.45%)
Mar 03, 2016
4.269
4.269
4.269
4.269
2,044
+0.03(+0.69%)
Mar 02, 2016
4.040
4.330
4.040
4.240
27,115
-0.05(-1.17%)
Mar 01, 2016
4.287
4.287
4.287
4.290
4,871
-0.00(-0.03%)
Feb 29, 2016
4.292
4.292
4.292
4.292
280
+0.01(+0.25%)
Feb 24, 2016
4.340
4.340
4.220
4.281
7
-0.13(-2.85%)
Feb 22, 2016
4.320
4.410
4.320
4.406
44
+0.13(+2.95%)
Feb 19, 2016
4.237
4.280
4.237
4.280
6,338
-0.01(-0.33%)
Feb 18, 2016
4.294
4.300
4.240
4.294
3,192
+0.06(+1.36%)
Feb 17, 2016
4.237
4.237
4.237
4.237
112
+0.03(+0.63%)
Feb 16, 2016
4.210
4.210
4.210
4.210
542
+0.03(+0.62%)
Feb 12, 2016
4.240
4.184
4.184
4.184
900
-0.09(-2.01%)
Feb 11, 2016
4.200
4.270
4.199
4.270
3,516
+0.05(+1.09%)
Feb 09, 2016
4.220
4.224
4.224
4.224
100
+0.02(+0.57%)
Feb 08, 2016
4.210
4.210
4.200
4.200
4,721
-0.04(-0.95%)
Feb 05, 2016
4.200
4.240
4.200
4.240
1,282
+0.14(+3.37%)
Feb 04, 2016
4.167
4.167
4.102
4.102
1,527
-0.14(-3.26%)
Feb 02, 2016
4.290
4.240
4.240
4.240
800
+0.01(+0.24%)
Feb 01, 2016
4.210
4.230
4.210
4.230
903
+0.06(+1.44%)
Jan 29, 2016
4.170
4.170
4.170
4.170
103
-0.07(-1.65%)
Jan 27, 2016
4.080
4.240
4.240
4.240
1,600
+0.05(+1.19%)
Jan 25, 2016
4.190
4.250
4.190
4.190
5
-0.06(-1.41%)
Jan 22, 2016
4.350
4.350
4.250
4.250
609
+0.16(+3.91%)
Jan 20, 2016
4.030
4.090
4.030
4.090
2
-0.01(-0.24%)
Jan 19, 2016
4.090
4.100
4.090
4.100
1,377
-0.05(-1.20%)
Jan 15, 2016
4.120
4.150
4.150
4.150
2,400
-0.08(-1.89%)
Jan 14, 2016
4.132
4.230
4.020
4.230
8,617
+0.13(+3.17%)
Jan 13, 2016
4.310
4.320
4.100
4.100
5,823
-0.23(-5.31%)
Jan 12, 2016
4.197
4.330
4.197
4.330
1,815
+0.08(+1.83%)
Jan 11, 2016
4.183
4.252
4.183
4.252
1,820
-0.00(-0.05%)
Jan 08, 2016
4.360
4.360
4.250
4.254
6,071
-0.11(-2.54%)
Jan 07, 2016
4.250
4.510
4.250
4.365
1,538
+0.08(+1.75%)
Jan 06, 2016
4.220
4.290
4.079
4.290
2,956
+0.07(+1.66%)
Jan 05, 2016
4.380
4.380
4.220
4.220
2,298
-0.03(-0.71%)
Jan 04, 2016
4.260
4.260
4.250
4.250
873
-0.12(-2.75%)
Dec 31, 2015
4.260
4.370
4.370
4.370
1,800
+0.01(+0.23%)
Dec 30, 2015
4.370
4.450
4.287
4.360
4,588
-0.06(-1.36%)
Dec 29, 2015
4.270
4.650
4.160
4.420
19,387
+0.26(+6.25%)
Dec 28, 2015
4.360
4.435
4.160
4.160
4,818
-0.09(-2.12%)
Dec 24, 2015
4.170
4.250
4.250
4.250
1,400
+0.10(+2.41%)
Dec 23, 2015
4.150
4.150
4.150
4.150
107
-0.16(-3.71%)
Dec 22, 2015
4.270
4.310
4.270
4.310
680
+0.02(+0.47%)
Dec 21, 2015
4.220
4.320
4.220
4.290
1,806
+0.04(+0.97%)
Dec 18, 2015
4.269
4.269
4.249
4.249
2,110
-0.02(-0.43%)
Dec 17, 2015
4.150
4.267
4.140
4.267
2,327
+0.12(+2.82%)
Dec 15, 2015
4.190
4.300
4.150
4.150
111
-0.04(-0.95%)
Dec 14, 2015
4.110
4.200
4.100
4.190
2,575
-0.01(-0.24%)
Dec 11, 2015
3.900
4.200
3.900
4.200
6,182
+0.02(+0.43%)
Dec 09, 2015
4.170
4.180
4.130
4.182
8
-0.06(-1.46%)
Dec 08, 2015
4.130
4.244
4.120
4.244
2,305
+0.10(+2.53%)
Dec 07, 2015
4.210
4.230
4.070
4.139
2,433
-0.16(-3.74%)
Dec 04, 2015
4.299
4.310
4.240
4.300
2,983
+0.00(+0.00%)
Dec 03, 2015
4.290
4.300
4.290
4.300
2,005
+0.02(+0.47%)
Dec 02, 2015
4.180
4.280
4.180
4.280
2,112
+0.10(+2.39%)
Dec 01, 2015
3.990
4.186
3.990
4.180
2,672
+0.07(+1.70%)
Nov 30, 2015
4.000
4.110
4.000
4.110
637
+0.11(+2.75%)
Nov 27, 2015
3.880
4.000
3.880
4.000
3,651
-0.00(-0.00%)
Nov 25, 2015
4.000
4.000
4.000
4.000
12,700
-0.10(-2.44%)
Nov 24, 2015
4.100
4.100
4.100
4.100
185
+0.01(+0.24%)
Nov 23, 2015
4.050
4.165
4.000
4.090
9,010
+0.03(+0.74%)
Nov 20, 2015
4.060
4.060
4.060
4.060
501
-0.09(-2.17%)
Nov 19, 2015
4.070
4.150
3.850
4.150
5,934
+0.00(+0.00%)
Nov 18, 2015
4.120
4.230
4.120
4.150
2,081
+0.15(+3.75%)
Nov 17, 2015
4.000
4.130
4.000
4.000
3,722
-0.02(-0.50%)
Nov 16, 2015
3.980
4.020
3.900
4.020
5,077
+0.02(+0.60%)
Nov 13, 2015
4.054
4.054
3.964
3.996
1,371
-0.05(-1.17%)
Nov 12, 2015
4.043
4.043
4.043
4.043
424
-0.03(-0.66%)
Nov 11, 2015
4.070
4.070
4.070
4.070
507
-0.12(-2.84%)
Nov 10, 2015
4.000
4.189
4.000
4.189
6,642
+0.15(+3.69%)
Nov 09, 2015
4.836
4.850
3.990
4.040
35,429
-0.70(-14.77%)
Nov 06, 2015
4.587
4.740
4.587
4.740
3,212
+0.24(+5.33%)
Nov 05, 2015
4.490
4.500
4.470
4.500
1,206
+0.06(+1.35%)
Nov 04, 2015
4.460
4.460
4.433
4.440
851
-0.14(-3.05%)
Nov 03, 2015
4.420
4.580
4.398
4.580
2,245
+0.03(+0.66%)
Nov 02, 2015
4.540
4.550
4.540
4.550
304
+0.08(+1.88%)
Oct 30, 2015
4.466
4.466
4.466
4.466
311
-0.08(-1.85%)
Oct 29, 2015
4.550
4.550
4.540
4.550
403
+0.01(+0.22%)
Oct 28, 2015
4.543
4.550
4.341
4.540
3,927
-0.09(-1.93%)
Oct 27, 2015
4.700
4.700
4.520
4.630
2,462
-0.03(-0.65%)
Oct 26, 2015
4.530
4.670
4.520
4.660
1,704
+0.24(+5.43%)
Oct 23, 2015
4.440
4.540
4.420
4.420
700
+0.07(+1.61%)
Oct 22, 2015
4.730
4.740
4.350
4.350
1,367
-0.22(-4.81%)
Oct 21, 2015
4.514
4.570
4.442
4.570
2,178
+0.01(+0.17%)
Oct 20, 2015
4.550
4.562
4.550
4.562
239
-0.04(-0.82%)
Oct 16, 2015
4.390
4.600
4.390
4.600
79
+0.20(+4.55%)
Oct 15, 2015
4.400
4.400
4.400
4.400
1,017
-0.06(-1.35%)
Oct 14, 2015
4.210
4.460
4.210
4.460
4,416
+0.22(+5.21%)
Oct 13, 2015
4.230
4.239
4.230
4.239
212
-0.02(-0.49%)
Oct 09, 2015
4.170
4.260
4.170
4.260
142
+0.01(+0.17%)
Oct 07, 2015
4.260
4.260
4.250
4.253
3
+0.12(+2.98%)
Oct 06, 2015
4.140
4.210
4.130
4.130
575
-0.11(-2.59%)
Oct 05, 2015
4.240
4.240
4.240
4.240
320
+0.14(+3.41%)
Oct 02, 2015
4.170
4.170
4.100
4.100
1,639
+0.05(+1.23%)
Oct 01, 2015
4.170
4.170
4.024
4.050
10,770
-0.21(-4.93%)
Sep 30, 2015
4.150
4.280
4.150
4.260
5,662
+0.11(+2.65%)
Sep 29, 2015
4.150
4.250
4.150
4.150
4,822
-0.10(-2.35%)
Sep 28, 2015
4.180
4.260
4.180
4.250
4,620
+0.01(+0.24%)
Sep 25, 2015
4.470
4.470
4.240
4.240
1,202
-0.01(-0.24%)
Sep 24, 2015
4.221
4.380
4.221
4.250
1,299
-0.00(-0.05%)
Sep 23, 2015
4.210
4.280
4.120
4.252
2,095
+0.01(+0.29%)
Sep 22, 2015
4.240
4.240
4.240
4.240
205
-0.13(-2.97%)
Sep 21, 2015
4.557
4.557
4.370
4.370
1,852
-0.33(-7.02%)
Sep 18, 2015
4.700
4.740
4.500
4.700
1,711
+0.16(+3.58%)
Sep 17, 2015
4.620
4.640
4.521
4.537
1,889
+0.01(+0.17%)
Sep 16, 2015
4.350
4.600
4.350
4.530
1,827
+0.13(+2.95%)
Sep 14, 2015
4.450
4.400
4.400
4.400
700
-0.09(-2.00%)
Sep 11, 2015
4.510
4.510
4.490
4.490
442
-0.09(-2.07%)
Sep 10, 2015
4.540
4.585
4.470
4.585
1,180
-0.07(-1.50%)
Sep 09, 2015
4.800
4.800
4.655
4.655
1,003
-0.04(-0.75%)
Sep 08, 2015
4.950
4.950
4.601
4.690
1,414
-0.05(-1.05%)
Sep 04, 2015
4.810
4.740
4.740
4.740
3,500
-0.15(-3.07%)
Sep 03, 2015
4.880
4.890
4.880
4.890
2,003
+0.14(+2.95%)
Sep 02, 2015
4.760
4.760
4.750
4.750
599
-0.13(-2.66%)
Sep 01, 2015
4.650
4.880
4.650
4.880
1,141
+0.28(+6.09%)
Aug 31, 2015
4.760
4.770
4.180
4.600
23,429
-0.32(-6.50%)
Aug 28, 2015
4.859
4.940
4.820
4.920
4,580
+0.12(+2.50%)
Aug 27, 2015
4.750
4.860
4.720
4.800
1,000
+0.13(+2.78%)
Aug 26, 2015
4.842
4.842
4.610
4.670
4,189
-0.07(-1.48%)
Aug 25, 2015
4.840
4.844
4.740
4.740
2,378
-0.16(-3.27%)
Aug 24, 2015
4.970
4.970
4.740
4.900
1,682
+0.01(+0.29%)
Aug 21, 2015
4.886
4.886
4.886
4.886
565
+0.08(+1.58%)
Aug 20, 2015
4.810
4.810
4.810
4.810
100
+0.03(+0.63%)
Aug 19, 2015
4.790
4.790
4.640
4.780
2,000
-0.11(-2.25%)
Aug 18, 2015
4.840
4.890
4.840
4.890
750
+0.09(+1.87%)
Aug 17, 2015
4.790
4.800
4.790
4.800
330
+0.12(+2.52%)
Aug 14, 2015
4.760
4.761
4.682
4.682
1,106
-0.22(-4.44%)
Aug 13, 2015
4.900
4.930
4.900
4.900
2,481
+0.10(+2.08%)
Aug 12, 2015
4.850
4.850
4.680
4.800
14,371
-0.20(-4.00%)
Aug 10, 2015
5.000
5.000
5.000
5.000
4
+0.17(+3.52%)
Aug 06, 2015
4.740
4.830
4.830
4.830
500
+0.02(+0.42%)
Aug 03, 2015
4.830
4.900
4.810
4.810
22
-0.04(-0.82%)
Jul 31, 2015
5.000
5.000
5.000
4.850
3,097
-0.15(-3.00%)
Jul 30, 2015
5.000
5.000
5.000
5.000
506
-0.04(-0.70%)
Jul 29, 2015
5.000
5.035
5.000
5.035
1,354
+0.13(+2.73%)
Jul 27, 2015
4.900
4.900
4.900
4.901
89
+0.02(+0.43%)
Jul 23, 2015
5.040
5.090
4.810
4.880
2
-0.28(-5.44%)
Jul 17, 2015
5.110
5.161
5.161
5.161
300
+0.05(+0.99%)
Jul 16, 2015
5.100
5.110
5.100
5.110
274
+0.00(+0.00%)
Jul 15, 2015
5.140
5.140
5.110
5.110
409
-0.13(-2.57%)
Jul 14, 2015
5.245
5.245
5.245
5.245
615
+0.09(+1.84%)
Jul 13, 2015
5.150
5.150
5.150
5.150
211
-0.15(-2.83%)
Jul 09, 2015
5.300
5.300
5.300
5.300
1,500
-0.05(-0.93%)
Jul 07, 2015
5.320
5.350
5.250
5.350
1
-0.10(-1.83%)
Jul 06, 2015
5.470
5.470
5.440
5.450
700
-0.17(-3.02%)
Jul 02, 2015
5.760
5.620
5.620
5.620
1,200
-0.16(-2.77%)
Jul 01, 2015
5.777
5.850
5.777
5.780
846
-0.02(-0.34%)
Jun 30, 2015
5.930
5.930
5.740
5.800
834
-0.13(-2.19%)
Jun 29, 2015
6.250
6.250
5.720
5.930
7,902
+0.65(+12.31%)
Jun 26, 2015
5.130
6.210
5.130
5.280
18,353
+0.08(+1.54%)
Jun 25, 2015
5.228
5.273
5.000
5.200
3,927
-0.02(-0.38%)
Jun 24, 2015
5.100
5.220
5.100
5.220
624
+0.26(+5.24%)
Jun 22, 2015
5.150
4.960
4.960
4.960
7,500
-0.19(-3.69%)
Jun 19, 2015
5.130
5.260
5.010
5.150
21,294
+0.07(+1.38%)
Jun 18, 2015
5.143
5.250
5.070
5.080
2,494
-0.08(-1.55%)
Jun 17, 2015
5.050
5.250
5.020
5.160
2,798
+0.08(+1.57%)
Jun 16, 2015
5.040
5.140
4.990
5.080
13,440
+0.01(+0.20%)
Jun 15, 2015
5.030
5.070
5.030
5.070
5,583
+0.02(+0.40%)
Jun 12, 2015
4.990
5.050
4.990
5.050
2,859
+0.10(+2.02%)
Jun 11, 2015
4.740
5.050
4.740
4.950
3,613
+0.21(+4.43%)
Jun 10, 2015
5.020
5.020
4.650
4.740
42,270
-0.26(-5.20%)
Jun 09, 2015
5.070
5.070
5.000
5.000
2,098
-0.05(-0.99%)
Jun 08, 2015
5.030
5.199
5.000
5.050
3,862
-0.05(-0.98%)
Jun 05, 2015
5.100
5.100
5.100
5.100
546
-0.05(-0.97%)
Jun 04, 2015
5.140
5.150
5.140
5.150
484
+0.02(+0.49%)
Jun 03, 2015
5.180
5.180
5.000
5.125
1,808
-0.25(-4.74%)
Jun 02, 2015
5.040
5.380
5.040
5.380
4,165
+0.34(+6.75%)
Jun 01, 2015
5.010
5.200
5.010
5.040
1,461
+0.01(+0.20%)
May 29, 2015
5.360
5.360
5.010
5.030
7,399
-0.14(-2.71%)
May 28, 2015
5.170
5.250
5.170
5.170
1,279
+0.01(+0.19%)
May 27, 2015
5.170
5.170
5.150
5.160
407
+0.00(+0.00%)
May 26, 2015
5.370
5.370
5.000
5.160
7,855
-0.34(-6.18%)
May 22, 2015
5.180
5.500
5.500
5.500
2,800
+0.15(+2.82%)
May 21, 2015
5.300
5.349
5.285
5.349
6,224
-0.05(-0.94%)
May 20, 2015
5.405
5.410
5.318
5.400
1,785
+0.00(+0.06%)
May 19, 2015
5.550
5.550
5.350
5.397
9,611
-0.15(-2.76%)
May 18, 2015
5.600
5.600
5.550
5.550
1,194
-0.09(-1.59%)
May 15, 2015
5.630
5.890
5.486
5.640
3,836
+0.00(+0.02%)
May 14, 2015
5.370
5.640
5.260
5.639
12,959
-0.01(-0.19%)
May 13, 2015
5.700
5.700
5.600
5.650
2,406
+0.05(+0.89%)
May 12, 2015
5.665
5.665
5.600
5.600
2,868
-0.17(-2.95%)
May 11, 2015
5.950
6.000
5.630
5.770
3,353
-0.26(-4.32%)
May 08, 2015
6.021
6.120
6.010
6.031
3,290
+0.04(+0.64%)
May 07, 2015
5.970
6.100
5.970
5.992
5,972
-0.04(-0.62%)
May 06, 2015
5.870
6.050
5.870
6.030
4,576
-0.05(-0.82%)
May 05, 2015
6.060
6.080
6.050
6.080
585
-0.12(-1.94%)
May 04, 2015
6.210
6.210
6.050
6.200
2,916
+0.10(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.