Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.460 1.460 1.290 1.350 40,250 -0.11(-7.53%)
Apr 29, 2009 1.450 1.462 1.450 1.460 7,817 +0.05(+3.55%)
Apr 28, 2009 1.400 1.540 1.400 1.410 2,400 +0.00(+0.00%)
Apr 27, 2009 1.600 1.600 1.410 1.410 1,400 -0.20(-12.42%)
Apr 23, 2009 1.610 1.610 1.610 1.610 0 +0.18(+12.59%)
Apr 22, 2009 1.450 1.480 1.430 1.430 700 +0.02(+1.42%)
Apr 21, 2009 1.600 1.600 1.410 1.410 2,500 -0.08(-5.30%)
Apr 20, 2009 1.510 1.527 1.450 1.489 775 -0.10(-6.36%)
Apr 17, 2009 1.530 1.700 1.460 1.590 8,827 +0.00(+0.00%)
Apr 16, 2009 1.710 1.710 1.410 1.590 6,142 -0.14(-8.09%)
Apr 15, 2009 1.500 1.740 1.400 1.730 6,446 +0.12(+7.32%)
Apr 14, 2009 1.550 1.640 1.480 1.612 11,326 +0.01(+0.75%)
Apr 09, 2009 1.600 1.600 1.600 1.600 800 +0.00(+0.00%)
Apr 08, 2009 1.619 1.700 1.600 1.600 750 -0.01(-0.62%)
Apr 07, 2009 1.610 1.610 1.600 1.610 1,000 +0.01(+0.63%)
Apr 06, 2009 1.840 1.840 1.600 1.600 3,450 +0.00(+0.00%)
Apr 03, 2009 1.700 1.990 1.600 1.600 22,994 +0.15(+10.34%)
Apr 02, 2009 1.530 1.530 1.450 1.450 1,788 -0.20(-12.12%)
Apr 01, 2009 1.600 1.750 1.530 1.650 19,260 +0.07(+4.43%)
Mar 31, 2009 1.610 1.640 1.500 1.580 800 +0.02(+1.28%)
Mar 26, 2009 1.650 1.850 1.560 1.560 3,600 +0.01(+0.65%)
Mar 25, 2009 1.620 1.550 1.550 1.550 0 +0.15(+10.71%)
Mar 24, 2009 1.460 1.470 1.400 1.400 7,429 -0.03(-2.10%)
Mar 23, 2009 1.450 1.560 1.430 1.430 2,400 -0.12(-7.74%)
Mar 20, 2009 1.550 1.550 1.550 1.550 100 +0.03(+1.97%)
Mar 19, 2009 1.500 1.520 1.500 1.520 50,000 +0.07(+4.83%)
Mar 18, 2009 1.580 1.580 1.400 1.450 2,970 +0.05(+3.57%)
Mar 16, 2009 1.540 1.400 1.400 1.400 1,800 +0.00(+0.00%)
Mar 13, 2009 1.400 1.427 1.400 1.400 0 +0.00(+0.00%)
Mar 12, 2009 1.500 1.558 1.400 1.400 1,000 -0.10(-6.66%)
Mar 11, 2009 1.430 1.500 1.350 1.500 4,600 +0.01(+0.67%)
Mar 10, 2009 1.410 1.500 1.200 1.490 8,000 +0.08(+5.67%)
Mar 09, 2009 1.400 1.550 1.310 1.410 2,500 -0.09(-6.00%)
Mar 06, 2009 1.540 1.540 1.350 1.500 0 -0.04(-2.60%)
Mar 05, 2009 1.570 1.570 1.350 1.540 4,400 -0.03(-1.69%)
Mar 04, 2009 1.450 1.600 1.450 1.567 3,436 -0.03(-2.09%)
Mar 02, 2009 1.550 1.650 1.260 1.600 6,080 -0.08(-4.76%)
Feb 27, 2009 1.510 1.680 1.500 1.680 0 +0.18(+12.00%)
Feb 26, 2009 1.700 1.700 1.400 1.500 2,200 +0.00(+0.00%)
Feb 25, 2009 1.500 1.690 1.500 1.500 2,875 -0.20(-11.76%)
Feb 24, 2009 1.550 1.710 1.500 1.700 10,321 -0.03(-1.73%)
Feb 23, 2009 1.640 1.740 1.530 1.730 1,996 +0.23(+15.33%)
Feb 20, 2009 1.730 1.730 1.500 1.500 1,661 -0.23(-13.29%)
Feb 19, 2009 1.500 1.730 1.500 1.730 2,417 +0.08(+4.85%)
Feb 18, 2009 1.500 1.650 1.500 1.650 6,154 +0.10(+6.45%)
Feb 17, 2009 1.550 1.560 1.550 1.550 1,000 +0.00(+0.00%)
Feb 13, 2009 1.570 1.750 1.550 1.550 32,726 -0.10(-6.06%)
Feb 12, 2009 1.600 1.650 1.410 1.650 4,700 +0.20(+13.79%)
Feb 11, 2009 1.700 1.700 1.450 1.450 1,600 -0.25(-14.70%)
Feb 10, 2009 1.650 2.000 1.510 1.700 2,475 +0.10(+6.24%)
Feb 06, 2009 1.630 1.600 1.600 1.600 3,600 +0.08(+5.26%)
Feb 05, 2009 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Feb 04, 2009 1.550 1.560 1.320 1.520 460,879 -0.03(-1.94%)
Feb 03, 2009 1.630 1.630 1.550 1.550 3,551 -0.06(-3.72%)
Feb 02, 2009 1.800 1.860 1.610 1.610 2,630 -0.28(-14.81%)
Jan 30, 2009 1.900 1.900 1.720 1.890 0 -0.01(-0.53%)
Jan 29, 2009 1.786 1.900 1.600 1.900 3,500 +0.00(+0.00%)
Jan 28, 2009 1.600 1.900 1.550 1.900 1,200 +0.30(+18.75%)
Jan 27, 2009 1.860 1.860 1.600 1.600 2,700 -0.20(-11.11%)
Jan 26, 2009 1.750 1.900 1.560 1.800 4,125 -0.17(-8.63%)
Jan 23, 2009 1.880 1.970 1.660 1.970 1,900 +0.19(+10.67%)
Jan 22, 2009 1.750 1.900 1.550 1.780 2,100 +0.09(+5.33%)
Jan 21, 2009 1.630 1.690 1.550 1.690 2,230 +0.09(+5.62%)
Jan 20, 2009 2.000 2.000 1.550 1.600 9,600 -0.29(-15.34%)
Jan 16, 2009 1.650 1.890 1.630 1.890 0 +0.38(+25.16%)
Jan 15, 2009 1.700 1.700 1.510 1.510 800 -0.19(-11.18%)
Jan 14, 2009 1.840 1.840 1.510 1.700 7,094 -0.19(-10.05%)
Jan 13, 2009 1.650 1.890 1.550 1.890 4,523 +0.17(+9.88%)
Jan 12, 2009 1.550 1.720 1.550 1.720 2,900 +0.16(+10.26%)
Jan 09, 2009 1.610 1.650 1.550 1.560 4,341 +0.01(+0.65%)
Jan 08, 2009 1.620 1.620 1.550 1.550 1,100 -0.07(-4.32%)
Jan 07, 2009 1.800 1.800 1.600 1.620 1,703 -0.20(-10.99%)
Jan 06, 2009 1.550 2.000 1.360 1.820 28,600 -0.04(-1.92%)
Jan 05, 2009 1.500 1.910 1.500 1.856 6,600 +0.44(+30.68%)
Jan 02, 2009 1.760 1.780 1.420 1.420 0 -0.24(-14.46%)
Jan 01, 2009 1.540 1.700 1.540 1.660 0 +0.00(+0.00%)
Dec 31, 2008 1.540 1.700 1.540 1.660 11,754 +0.16(+10.67%)
Dec 30, 2008 1.620 1.780 1.450 1.500 13,210 -0.18(-10.71%)
Dec 29, 2008 1.550 1.680 1.410 1.680 23,326 +0.10(+6.33%)
Dec 26, 2008 1.570 1.600 1.400 1.580 2,790 +0.11(+7.48%)
Dec 24, 2008 1.650 1.650 1.470 1.470 9,535 -0.16(-9.82%)
Dec 23, 2008 1.500 1.680 1.500 1.630 2,685 +0.13(+8.67%)
Dec 22, 2008 1.400 1.550 1.400 1.500 2,900 -0.05(-3.23%)
Dec 19, 2008 1.510 1.770 1.400 1.550 9,800 +0.14(+9.93%)
Dec 18, 2008 1.530 1.564 1.292 1.410 7,580 -0.18(-11.32%)
Dec 17, 2008 1.650 1.650 1.460 1.590 12,113 -0.06(-3.64%)
Dec 16, 2008 1.620 1.810 1.620 1.650 3,883 +0.17(+11.49%)
Dec 15, 2008 1.950 2.120 1.480 1.480 70,226 -0.53(-26.37%)
Dec 12, 2008 2.020 2.020 1.900 2.010 3,300 +0.09(+4.69%)
Dec 11, 2008 1.980 2.090 1.900 1.920 8,500 -0.01(-0.52%)
Dec 10, 2008 2.100 2.200 1.900 1.930 5,375 -0.31(-13.84%)
Dec 09, 2008 2.240 2.240 2.150 2.240 1,600 +0.26(+13.13%)
Dec 08, 2008 2.000 2.000 1.980 1.980 3,200 +0.03(+1.54%)
Dec 05, 2008 1.990 2.050 1.940 1.950 6,500 +0.00(+0.00%)
Dec 04, 2008 2.080 2.080 1.940 1.950 2,000 -0.05(-2.50%)
Dec 03, 2008 2.020 2.050 1.980 2.000 20,945 -0.05(-2.44%)
Dec 02, 2008 2.050 2.050 2.050 2.050 563 +0.00(+0.00%)
Dec 01, 2008 2.000 2.070 2.000 2.050 4,050 +0.00(+0.00%)
Nov 28, 2008 2.100 2.100 2.010 2.050 900 +0.04(+1.99%)
Nov 26, 2008 2.000 2.240 2.000 2.010 2,900 -0.04(-1.95%)
Nov 25, 2008 2.050 2.100 2.050 2.050 1,600 +0.03(+1.49%)
Nov 24, 2008 2.250 2.250 2.010 2.020 4,260 -0.23(-10.22%)
Nov 21, 2008 2.100 2.270 2.010 2.250 14,870 +0.09(+4.17%)
Nov 20, 2008 1.950 2.500 1.950 2.160 9,101 +0.06(+2.86%)
Nov 19, 2008 2.150 2.150 2.090 2.100 1,800 -0.15(-6.67%)
Nov 18, 2008 2.050 2.360 2.010 2.250 10,910 +0.14(+6.64%)
Nov 17, 2008 2.340 2.400 2.050 2.110 1,500 -0.13(-5.80%)
Nov 14, 2008 2.070 2.240 1.950 2.240 0 +0.28(+14.29%)
Nov 13, 2008 2.130 2.130 1.950 1.960 1,600 -0.02(-1.01%)
Nov 12, 2008 1.950 2.120 1.860 1.980 4,689 +0.13(+7.03%)
Nov 11, 2008 1.750 2.030 1.750 1.850 3,300 -0.10(-5.13%)
Nov 10, 2008 2.150 2.340 1.770 1.950 8,900 -0.16(-7.58%)
Nov 07, 2008 2.270 2.300 2.090 2.110 1,000 -0.07(-3.21%)
Nov 06, 2008 2.060 2.180 2.050 2.180 800 -0.11(-4.80%)
Nov 05, 2008 2.150 2.290 2.150 2.290 1,200 +0.28(+13.93%)
Nov 04, 2008 2.050 2.250 2.010 2.010 2,200 -0.04(-1.95%)
Nov 03, 2008 2.050 2.070 2.050 2.050 710 +0.02(+0.99%)
Oct 31, 2008 2.250 2.250 2.030 2.030 500 -0.03(-1.46%)
Oct 30, 2008 2.300 2.740 1.760 2.060 11,500 -0.05(-2.37%)
Oct 29, 2008 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Oct 28, 2008 1.960 2.550 1.860 2.110 20,600 +0.26(+14.05%)
Oct 27, 2008 1.890 2.110 1.850 1.850 18,000 -0.22(-10.63%)
Oct 24, 2008 2.300 2.300 1.760 2.070 15,044 -0.08(-3.72%)
Oct 23, 2008 1.870 2.390 1.870 2.150 7,543 +0.20(+10.26%)
Oct 22, 2008 2.000 2.380 1.900 1.950 11,300 -0.05(-2.50%)
Oct 21, 2008 2.040 2.340 1.910 2.000 7,695 -0.14(-6.54%)
Oct 20, 2008 2.110 2.150 1.660 2.140 9,200 -0.01(-0.46%)
Oct 17, 2008 2.190 2.370 1.890 2.150 10,900 +0.12(+5.90%)
Oct 16, 2008 2.230 2.360 2.010 2.030 9,400 -0.06(-2.86%)
Oct 15, 2008 1.920 2.780 1.800 2.090 115,800 +0.07(+3.47%)
Oct 14, 2008 1.900 2.800 1.850 2.020 119,392 +0.11(+5.76%)
Oct 13, 2008 2.050 2.050 1.810 1.910 20,650 -0.18(-8.39%)
Oct 10, 2008 2.180 2.180 1.940 2.085 34,967 -0.21(-8.95%)
Oct 09, 2008 2.250 2.290 2.250 2.290 2,510 +0.16(+7.51%)
Oct 08, 2008 2.160 2.220 2.130 2.130 5,200 -0.14(-6.17%)
Oct 07, 2008 2.250 2.330 2.200 2.270 5,207 -0.35(-13.36%)
Oct 06, 2008 2.720 2.740 2.620 2.620 2,902 +0.00(+0.00%)
Oct 03, 2008 2.350 2.620 2.350 2.620 0 +0.32(+13.91%)
Oct 02, 2008 2.350 2.400 2.280 2.300 4,700 -0.05(-2.13%)
Oct 01, 2008 2.460 2.460 2.060 2.350 22,400 -0.16(-6.37%)
Sep 30, 2008 2.300 2.510 2.160 2.510 192,388 +0.21(+9.25%)
Sep 29, 2008 2.450 2.450 2.120 2.297 62,289 -0.16(-6.61%)
Sep 26, 2008 2.500 2.500 2.400 2.460 0 +0.00(+0.00%)
Sep 25, 2008 2.600 2.600 2.460 2.460 14,986 -0.10(-3.91%)
Sep 24, 2008 2.650 2.650 2.550 2.560 31,232 -0.04(-1.54%)
Sep 23, 2008 2.750 2.800 2.550 2.600 38,529 -0.20(-7.14%)
Sep 22, 2008 2.810 2.810 2.760 2.800 5,082 -0.05(-1.75%)
Sep 19, 2008 2.900 2.910 2.850 2.850 0 -0.06(-2.06%)
Sep 18, 2008 3.000 3.010 2.380 2.910 9,697 +0.00(+0.00%)
Sep 17, 2008 3.000 3.030 2.700 2.910 16,650 -0.18(-5.83%)
Sep 16, 2008 3.540 3.600 2.940 3.090 12,000 -0.60(-16.26%)
Sep 15, 2008 3.880 3.900 3.690 3.690 6,250 -0.35(-8.66%)
Sep 12, 2008 3.950 4.040 3.950 4.040 1,400 +0.18(+4.66%)
Sep 11, 2008 3.850 3.900 3.850 3.860 500 +0.01(+0.26%)
Sep 10, 2008 3.950 3.950 3.760 3.850 1,900 -0.18(-4.47%)
Sep 09, 2008 4.070 4.070 3.900 4.030 4,629 -0.08(-1.95%)
Sep 08, 2008 4.170 4.170 3.980 4.110 3,229 -0.02(-0.48%)
Sep 05, 2008 3.680 4.200 3.620 4.130 0 +0.51(+14.09%)
Sep 04, 2008 4.050 4.050 3.620 3.620 22,960 -0.44(-10.84%)
Sep 03, 2008 3.990 4.150 3.990 4.060 2,600 +0.16(+4.11%)
Sep 02, 2008 3.910 3.950 3.850 3.900 14,400 -0.20(-4.88%)
Aug 29, 2008 3.990 4.170 3.990 4.100 0 +0.02(+0.49%)
Aug 28, 2008 4.100 4.140 4.080 4.080 7,495 +0.03(+0.74%)
Aug 27, 2008 3.990 4.050 3.980 4.050 8,248 +0.06(+1.50%)
Aug 26, 2008 3.860 3.990 3.850 3.990 8,862 +0.04(+1.01%)
Aug 25, 2008 3.970 4.020 3.950 3.950 1,500 -0.08(-1.99%)
Aug 22, 2008 3.970 4.060 3.870 4.030 0 -0.07(-1.71%)
Aug 21, 2008 4.050 4.100 3.920 4.100 7,100 +0.03(+0.74%)
Aug 20, 2008 3.970 4.080 3.970 4.070 2,623 +0.21(+5.44%)
Aug 19, 2008 3.900 4.040 3.860 3.860 19,300 -0.10(-2.53%)
Aug 18, 2008 3.990 4.030 3.940 3.960 1,600 -0.19(-4.58%)
Aug 15, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 14, 2008 3.930 4.150 3.930 4.150 6,800 +0.12(+2.98%)
Aug 13, 2008 3.930 4.040 3.860 4.030 5,700 +0.07(+1.77%)
Aug 12, 2008 3.940 4.050 3.860 3.960 13,517 -0.04(-1.00%)
Aug 11, 2008 3.930 4.050 3.810 4.000 13,620 +0.03(+0.76%)
Aug 08, 2008 4.010 4.050 3.970 3.970 3,137 +0.05(+1.28%)
Aug 07, 2008 4.030 4.050 3.780 3.920 8,004 +0.07(+1.82%)
Aug 06, 2008 3.930 3.930 3.750 3.850 7,850 -0.18(-4.46%)
Aug 05, 2008 4.020 4.090 3.910 4.030 8,800 -0.07(-1.71%)
Aug 04, 2008 3.980 4.150 3.890 4.100 7,700 +0.02(+0.49%)
Aug 01, 2008 4.150 4.150 4.020 4.080 7,900 -0.06(-1.45%)
Jul 31, 2008 4.140 4.150 4.090 4.140 900 +0.04(+0.98%)
Jul 30, 2008 4.080 4.100 3.970 4.100 11,600 +0.03(+0.74%)
Jul 29, 2008 4.070 4.070 3.800 4.070 9,600 -0.03(-0.73%)
Jul 28, 2008 4.100 4.100 4.100 4.100 600 +0.00(+0.00%)
Jul 25, 2008 4.090 4.100 4.020 4.100 8,452 +0.00(+0.00%)
Jul 24, 2008 4.090 4.100 4.020 4.100 2,000 +0.01(+0.24%)
Jul 23, 2008 3.970 4.090 3.800 4.090 11,326 +0.02(+0.49%)
Jul 22, 2008 4.000 4.070 4.000 4.070 2,400 -0.01(-0.25%)
Jul 21, 2008 4.080 4.080 3.990 4.080 1,478 -0.01(-0.24%)
Jul 18, 2008 4.080 4.090 4.080 4.090 600 +0.04(+0.99%)
Jul 17, 2008 3.970 4.090 3.950 4.050 1,776 -0.01(-0.25%)
Jul 16, 2008 4.000 4.060 3.970 4.060 3,473 -0.01(-0.25%)
Jul 15, 2008 4.070 4.080 3.950 4.070 4,200 +0.09(+2.26%)
Jul 14, 2008 4.050 4.090 3.980 3.980 1,700 +0.02(+0.51%)
Jul 11, 2008 3.820 3.960 3.750 3.960 5,200 +0.08(+2.06%)
Jul 10, 2008 4.000 4.090 3.740 3.880 16,700 -0.22(-5.37%)
Jul 09, 2008 3.980 4.100 3.980 4.100 4,055 +0.09(+2.24%)
Jul 08, 2008 4.000 4.010 3.950 4.010 15,200 +0.13(+3.35%)
Jul 07, 2008 4.060 4.100 3.780 3.880 11,800 -0.12(-3.00%)
Jul 04, 2008 3.940 4.020 3.750 4.000 7,500 +0.00(+0.00%)
Jul 03, 2008 3.940 4.020 3.750 4.000 7,500 +0.06(+1.52%)
Jul 02, 2008 4.100 4.100 3.720 3.940 9,700 -0.16(-3.90%)
Jul 01, 2008 4.140 4.150 3.930 4.100 7,526 -0.10(-2.38%)
Jun 30, 2008 4.100 4.290 4.080 4.200 2,200 +0.05(+1.20%)
Jun 27, 2008 4.530 4.540 4.130 4.150 9,900 -0.36(-7.98%)
Jun 26, 2008 4.440 4.510 4.350 4.510 2,936 +0.11(+2.50%)
Jun 25, 2008 4.400 4.520 4.400 4.400 7,400 -0.04(-0.90%)
Jun 24, 2008 4.300 4.520 4.300 4.440 8,000 +0.01(+0.23%)
Jun 23, 2008 4.480 4.490 4.390 4.430 2,554 +0.00(+0.00%)
Jun 20, 2008 4.500 4.570 4.420 4.430 3,900 -0.27(-5.74%)
Jun 19, 2008 4.600 4.700 4.560 4.700 17,100 +0.16(+3.52%)
Jun 18, 2008 3.500 4.540 3.500 4.540 5,550 +0.12(+2.71%)
Jun 17, 2008 4.600 4.600 4.420 4.420 2,300 -0.17(-3.70%)
Jun 16, 2008 4.600 4.600 4.510 4.590 500 -0.01(-0.22%)
Jun 13, 2008 4.520 4.600 4.520 4.600 4,053 +0.01(+0.22%)
Jun 12, 2008 4.540 4.600 4.510 4.590 500 -0.01(-0.22%)
Jun 11, 2008 4.500 4.600 4.500 4.600 700 +0.00(+0.00%)
Jun 10, 2008 4.480 4.600 4.410 4.600 5,099 +0.05(+1.10%)
Jun 09, 2008 4.450 4.600 4.430 4.550 6,600 +0.02(+0.44%)
Jun 06, 2008 4.460 4.600 4.440 4.530 6,100 -0.11(-2.37%)
Jun 05, 2008 4.540 4.700 4.320 4.640 18,120 +0.04(+0.87%)
Jun 04, 2008 4.470 4.630 4.380 4.600 16,004 +0.00(+0.00%)
Jun 03, 2008 4.600 4.670 4.470 4.600 18,400 +0.00(+0.00%)
Jun 02, 2008 4.600 4.690 4.450 4.600 12,800 +0.05(+1.10%)
May 30, 2008 4.360 4.690 4.360 4.550 22,037 +0.04(+0.89%)
May 29, 2008 4.480 4.600 4.370 4.510 14,700 -0.05(-1.18%)
May 28, 2008 4.380 4.710 4.380 4.564 52,720 +0.14(+3.26%)
May 27, 2008 4.470 4.510 4.250 4.420 11,100 +0.01(+0.23%)
May 26, 2008 4.770 4.810 4.320 4.410 0 +0.00(+0.00%)
May 23, 2008 4.770 4.810 4.320 4.410 63,100 -0.40(-8.32%)
May 22, 2008 4.650 4.820 4.580 4.810 19,700 +0.23(+5.02%)
May 21, 2008 4.770 4.800 4.580 4.580 20,100 -0.18(-3.78%)
May 20, 2008 4.540 4.760 4.400 4.760 28,000 +0.15(+3.25%)
May 19, 2008 4.570 4.780 4.560 4.610 32,500 +0.03(+0.66%)
May 16, 2008 4.500 4.610 4.500 4.580 21,810 +0.06(+1.33%)
May 15, 2008 4.600 4.860 4.400 4.520 46,269 -0.25(-5.24%)
May 14, 2008 4.780 4.840 4.570 4.770 23,100 -0.09(-1.85%)
May 13, 2008 4.750 4.860 4.640 4.860 10,500 +0.18(+3.85%)
May 12, 2008 4.760 4.880 4.450 4.680 58,400 -0.12(-2.50%)
May 09, 2008 5.000 5.000 4.600 4.800 24,200 +0.07(+1.48%)
May 08, 2008 4.780 4.790 4.630 4.730 12,000 +0.00(+0.00%)
May 07, 2008 4.580 4.750 4.500 4.730 12,411 -0.01(-0.21%)
May 06, 2008 4.650 4.740 4.540 4.740 7,993 +0.09(+1.94%)
May 05, 2008 4.530 4.650 4.510 4.650 22,593 +0.12(+2.65%)
May 02, 2008 4.630 4.630 4.530 4.530 2,200 -0.15(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.