Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.07 10.09 9.890 10.00 16,235 +0.00(+0.00%)
Apr 27, 2012 10.00 10.01 9.830 10.00 20,399 +0.00(+0.00%)
Apr 26, 2012 9.860 10.00 9.860 10.00 16,899 +0.12(+1.21%)
Apr 25, 2012 9.740 9.880 9.680 9.880 9,482 +0.07(+0.71%)
Apr 24, 2012 9.820 9.820 9.290 9.810 13,345 -0.03(-0.30%)
Apr 23, 2012 9.750 9.890 9.250 9.840 12,686 -0.02(-0.20%)
Apr 20, 2012 9.810 9.860 9.770 9.860 4,050 +0.04(+0.41%)
Apr 19, 2012 9.800 9.900 9.700 9.820 12,230 +0.07(+0.72%)
Apr 18, 2012 9.720 9.770 9.490 9.750 7,004 +0.08(+0.83%)
Apr 17, 2012 9.690 9.850 9.360 9.670 34,190 -0.13(-1.33%)
Apr 16, 2012 9.800 9.900 9.760 9.800 30,018 -0.03(-0.31%)
Apr 13, 2012 10.07 10.07 9.760 9.830 20,360 -0.22(-2.19%)
Apr 12, 2012 9.970 10.05 9.911 10.05 14,075 +0.01(+0.10%)
Apr 11, 2012 9.940 10.04 9.890 10.04 8,874 +0.10(+1.01%)
Apr 10, 2012 9.940 10.00 9.910 9.940 17,730 -0.03(-0.30%)
Apr 09, 2012 10.00 10.00 9.930 9.970 20,450 -0.01(-0.10%)
Apr 05, 2012 10.00 10.00 9.900 9.980 20,503 -0.01(-0.10%)
Apr 04, 2012 9.990 10.00 9.820 9.990 39,615 -0.01(-0.10%)
Apr 03, 2012 9.920 10.00 9.440 10.00 61,171 +0.05(+0.50%)
Apr 02, 2012 9.650 9.990 9.560 9.950 50,947 +0.35(+3.65%)
Mar 30, 2012 9.610 9.620 9.500 9.600 22,838 +0.04(+0.42%)
Mar 29, 2012 9.270 9.610 9.270 9.560 71,312 +0.32(+3.46%)
Mar 28, 2012 9.263 9.270 9.040 9.240 6,572 +0.02(+0.22%)
Mar 27, 2012 9.230 9.300 9.150 9.220 26,870 +0.02(+0.22%)
Mar 26, 2012 9.220 9.220 9.100 9.200 5,753 +0.05(+0.55%)
Mar 23, 2012 9.180 9.220 9.150 9.150 4,725 -0.05(-0.54%)
Mar 22, 2012 9.120 9.200 9.030 9.200 7,274 +0.06(+0.66%)
Mar 21, 2012 9.000 9.160 9.000 9.140 3,100 +0.10(+1.11%)
Mar 20, 2012 9.030 9.170 9.000 9.040 20,500 -0.03(-0.33%)
Mar 19, 2012 9.010 9.130 8.940 9.070 13,895 +0.08(+0.89%)
Mar 16, 2012 9.100 9.170 8.990 8.990 48,517 -0.06(-0.66%)
Mar 15, 2012 9.140 9.150 8.970 9.050 55,306 -0.11(-1.20%)
Mar 14, 2012 9.000 9.160 8.940 9.160 10,782 +0.17(+1.89%)
Mar 13, 2012 9.120 9.120 8.830 8.990 16,355 -0.17(-1.86%)
Mar 12, 2012 9.260 9.260 9.130 9.160 9,730 +0.01(+0.11%)
Mar 09, 2012 9.030 9.300 8.950 9.150 10,763 +0.07(+0.77%)
Mar 08, 2012 9.050 9.080 8.970 9.080 1,961 +0.07(+0.78%)
Mar 07, 2012 8.880 9.019 8.880 9.010 6,285 +0.15(+1.69%)
Mar 06, 2012 9.150 9.150 8.790 8.860 20,105 -0.32(-3.49%)
Mar 05, 2012 9.270 9.300 9.120 9.180 21,071 -0.10(-1.08%)
Mar 02, 2012 9.250 9.300 9.030 9.280 82,042 -0.05(-0.54%)
Mar 01, 2012 9.370 9.410 9.260 9.330 12,337 -0.09(-0.96%)
Feb 29, 2012 9.440 9.440 9.285 9.420 8,892 -0.02(-0.21%)
Feb 28, 2012 9.360 9.440 9.350 9.440 12,110 -0.04(-0.42%)
Feb 27, 2012 9.360 9.480 9.350 9.480 10,610 +0.11(+1.17%)
Feb 24, 2012 9.340 9.370 9.310 9.370 5,131 +0.05(+0.54%)
Feb 23, 2012 9.280 9.390 9.280 9.320 39,033 +0.03(+0.32%)
Feb 22, 2012 9.350 9.360 9.290 9.290 4,821 -0.04(-0.43%)
Feb 21, 2012 9.380 9.390 9.190 9.330 20,742 -0.02(-0.21%)
Feb 17, 2012 9.200 9.400 9.140 9.350 58,592 +0.17(+1.85%)
Feb 16, 2012 9.080 9.180 8.970 9.180 17,697 +0.10(+1.10%)
Feb 15, 2012 9.130 9.130 9.048 9.080 29,554 -0.05(-0.55%)
Feb 14, 2012 9.029 9.130 8.680 9.130 38,156 +0.06(+0.66%)
Feb 13, 2012 9.000 9.070 8.860 9.070 39,792 +0.07(+0.78%)
Feb 10, 2012 8.630 9.000 8.620 9.000 100,907 +0.40(+4.65%)
Feb 09, 2012 8.580 8.750 8.450 8.600 37,818 +0.01(+0.12%)
Feb 08, 2012 8.320 8.600 8.320 8.590 45,176 +0.28(+3.37%)
Feb 07, 2012 8.270 8.310 8.050 8.310 47,029 -0.08(-0.95%)
Feb 06, 2012 8.450 8.510 8.270 8.390 27,618 -0.05(-0.59%)
Feb 03, 2012 8.470 8.620 8.440 8.440 24,409 -0.06(-0.71%)
Feb 02, 2012 8.500 8.540 8.400 8.500 26,794 -0.05(-0.58%)
Feb 01, 2012 8.560 8.600 8.550 8.550 11,410 -0.01(-0.12%)
Jan 31, 2012 8.480 8.601 8.230 8.560 13,950 +0.05(+0.59%)
Jan 30, 2012 8.480 8.560 8.480 8.510 6,500 -0.07(-0.82%)
Jan 27, 2012 8.520 8.620 8.450 8.580 41,819 +0.03(+0.35%)
Jan 26, 2012 8.500 8.580 8.500 8.550 17,000 +0.10(+1.18%)
Jan 25, 2012 8.370 8.500 8.300 8.450 11,305 +0.03(+0.36%)
Jan 24, 2012 8.310 8.470 8.280 8.420 18,323 -0.06(-0.71%)
Jan 23, 2012 8.400 8.500 8.400 8.480 5,512 +0.03(+0.36%)
Jan 20, 2012 8.340 8.470 8.200 8.450 19,471 +0.14(+1.68%)
Jan 19, 2012 8.190 8.320 8.060 8.310 120,502 +0.06(+0.73%)
Jan 18, 2012 8.250 8.250 8.250 8.250 2,000 +0.03(+0.36%)
Jan 17, 2012 8.210 8.240 7.830 8.220 20,429 -0.03(-0.36%)
Jan 13, 2012 8.140 8.250 8.140 8.250 5,500 +0.02(+0.24%)
Jan 12, 2012 8.060 8.230 8.060 8.230 14,536 -0.01(-0.12%)
Jan 11, 2012 8.240 8.250 8.120 8.240 11,900 +0.00(+0.00%)
Jan 10, 2012 8.120 8.350 8.120 8.240 24,511 -0.21(-2.49%)
Jan 09, 2012 8.430 8.610 8.280 8.450 137,302 +0.11(+1.32%)
Jan 06, 2012 8.290 8.360 8.160 8.340 8,500 +0.01(+0.12%)
Jan 05, 2012 8.080 8.330 8.050 8.330 7,296 +0.31(+3.87%)
Jan 04, 2012 8.140 8.150 7.990 8.020 40,644 -0.68(-7.82%)
Dec 30, 2011 8.500 8.700 8.471 8.700 15,753 +0.12(+1.40%)
Dec 29, 2011 8.300 8.580 8.270 8.580 8,915 +0.26(+3.12%)
Dec 28, 2011 8.260 8.330 8.120 8.320 6,085 -0.01(-0.12%)
Dec 27, 2011 8.260 8.440 7.250 8.330 21,588 +0.01(+0.12%)
Dec 23, 2011 8.300 8.350 8.123 8.320 20,033 -0.18(-2.12%)
Dec 21, 2011 8.270 8.500 8.060 8.500 4,765 +0.22(+2.66%)
Dec 20, 2011 8.460 8.460 8.230 8.280 13,514 -0.16(-1.90%)
Dec 19, 2011 8.500 8.500 8.310 8.440 13,835 -0.19(-2.20%)
Dec 16, 2011 8.480 8.630 8.450 8.630 12,600 +0.12(+1.41%)
Dec 15, 2011 8.390 8.510 8.280 8.510 9,138 +0.22(+2.65%)
Dec 14, 2011 8.290 8.350 8.290 8.290 10,016 -0.07(-0.84%)
Dec 13, 2011 8.250 8.360 8.120 8.360 15,460 -0.01(-0.12%)
Dec 12, 2011 8.400 8.400 8.140 8.370 5,767 -0.01(-0.12%)
Dec 09, 2011 8.290 8.380 8.210 8.380 6,757 +0.05(+0.60%)
Dec 08, 2011 8.150 8.330 8.010 8.330 6,439 +0.18(+2.21%)
Dec 07, 2011 8.100 8.160 8.035 8.150 26,953 +0.06(+0.74%)
Dec 06, 2011 8.030 8.110 7.780 8.090 19,029 +0.02(+0.25%)
Dec 05, 2011 8.020 8.120 7.940 8.070 15,954 -0.04(-0.49%)
Dec 02, 2011 8.180 8.260 7.960 8.110 13,297 -0.09(-1.10%)
Dec 01, 2011 8.050 8.200 7.720 8.200 7,171 +0.13(+1.61%)
Nov 30, 2011 8.210 8.250 8.070 8.070 13,403 -0.07(-0.86%)
Nov 29, 2011 8.100 8.220 7.680 8.140 27,547 +0.00(+0.00%)
Nov 28, 2011 8.110 8.220 7.840 8.140 35,536 +0.21(+2.65%)
Nov 25, 2011 7.830 8.030 7.650 7.930 15,779 +0.19(+2.45%)
Nov 23, 2011 7.830 7.950 7.690 7.740 7,094 -0.05(-0.64%)
Nov 22, 2011 7.710 7.930 7.600 7.790 14,464 -0.09(-1.14%)
Nov 21, 2011 7.600 7.920 7.520 7.880 11,560 +0.00(+0.00%)
Nov 18, 2011 7.900 7.969 7.570 7.880 13,232 -0.03(-0.38%)
Nov 17, 2011 7.550 7.910 7.411 7.910 29,488 +0.30(+3.94%)
Nov 16, 2011 7.260 7.610 7.220 7.610 23,385 +0.31(+4.25%)
Nov 15, 2011 7.260 7.380 7.200 7.300 65,797 -0.18(-2.41%)
Nov 14, 2011 7.700 7.700 7.240 7.480 30,116 -0.13(-1.71%)
Nov 11, 2011 7.860 7.950 7.470 7.610 63,107 -0.19(-2.44%)
Nov 10, 2011 7.890 7.980 7.680 7.800 37,913 -0.11(-1.39%)
Nov 09, 2011 8.260 8.990 6.620 7.910 143,297 -0.65(-7.59%)
Nov 08, 2011 8.300 8.960 8.250 8.560 53,940 -0.02(-0.23%)
Nov 07, 2011 8.690 8.690 8.500 8.580 4,426 -0.04(-0.46%)
Nov 04, 2011 8.630 8.700 8.470 8.620 6,419 -0.01(-0.12%)
Nov 03, 2011 8.400 8.689 8.301 8.630 12,925 +0.21(+2.49%)
Nov 02, 2011 8.500 8.550 8.250 8.420 23,749 -0.08(-0.94%)
Nov 01, 2011 8.490 8.500 8.070 8.500 25,542 -0.04(-0.47%)
Oct 31, 2011 8.590 8.770 8.490 8.540 17,772 -0.06(-0.70%)
Oct 28, 2011 8.720 8.720 8.301 8.600 24,458 -0.29(-3.26%)
Oct 27, 2011 8.700 8.890 8.650 8.890 20,653 +0.28(+3.25%)
Oct 26, 2011 8.480 8.650 8.270 8.610 17,613 +0.11(+1.29%)
Oct 25, 2011 8.490 8.650 8.290 8.500 32,923 +0.07(+0.83%)
Oct 24, 2011 8.290 8.490 8.130 8.430 45,031 +0.25(+3.06%)
Oct 21, 2011 8.010 8.180 7.840 8.180 20,336 +0.15(+1.91%)
Oct 20, 2011 7.910 8.040 7.900 8.027 13,680 +0.11(+1.35%)
Oct 19, 2011 7.940 7.940 7.810 7.920 14,530 -0.01(-0.13%)
Oct 18, 2011 7.730 7.949 7.710 7.930 44,596 +0.22(+2.85%)
Oct 17, 2011 7.430 7.710 7.380 7.710 19,400 +0.16(+2.12%)
Oct 14, 2011 7.420 7.550 7.405 7.550 7,618 +0.15(+2.03%)
Oct 13, 2011 7.240 7.400 7.150 7.400 8,398 +0.04(+0.54%)
Oct 12, 2011 7.450 7.450 7.310 7.360 8,625 +0.13(+1.80%)
Oct 11, 2011 6.900 7.260 6.620 7.230 21,584 +0.28(+4.03%)
Oct 10, 2011 6.900 6.969 6.860 6.950 8,005 +0.24(+3.58%)
Oct 07, 2011 6.620 6.770 6.620 6.710 11,982 +0.11(+1.67%)
Oct 06, 2011 6.010 6.600 6.010 6.600 20,708 +0.64(+10.74%)
Oct 05, 2011 5.810 6.010 5.650 5.960 38,031 +0.26(+4.56%)
Oct 04, 2011 6.000 6.010 5.340 5.700 58,084 -0.34(-5.71%)
Oct 03, 2011 6.270 6.280 6.030 6.045 21,421 -0.24(-3.74%)
Sep 30, 2011 6.360 6.460 6.200 6.280 22,940 -0.18(-2.79%)
Sep 29, 2011 6.530 6.535 6.210 6.460 35,011 -0.09(-1.37%)
Sep 28, 2011 6.560 6.680 6.540 6.550 17,800 -0.20(-2.96%)
Sep 27, 2011 7.090 7.109 6.750 6.750 38,212 -0.27(-3.85%)
Sep 26, 2011 7.640 7.640 6.980 7.020 53,420 -0.48(-6.40%)
Sep 23, 2011 7.600 7.636 7.480 7.500 8,398 +0.00(+0.00%)
Sep 22, 2011 7.460 7.550 7.250 7.500 21,316 -0.01(-0.13%)
Sep 21, 2011 7.520 7.610 7.480 7.510 19,065 -0.12(-1.57%)
Sep 20, 2011 7.640 7.780 7.430 7.630 15,830 -0.05(-0.65%)
Sep 19, 2011 7.740 7.820 7.500 7.680 33,043 -0.19(-2.41%)
Sep 16, 2011 7.790 8.000 7.770 7.870 19,316 +0.16(+2.08%)
Sep 15, 2011 7.880 7.880 7.680 7.710 30,316 -0.10(-1.28%)
Sep 14, 2011 7.880 7.880 7.740 7.810 23,693 +0.11(+1.43%)
Sep 13, 2011 7.680 7.740 7.400 7.700 20,350 +0.08(+1.05%)
Sep 12, 2011 7.610 7.730 7.500 7.620 35,081 -0.26(-3.30%)
Sep 09, 2011 7.800 7.910 7.720 7.880 29,381 -0.11(-1.38%)
Sep 08, 2011 7.820 8.050 7.660 7.990 44,200 -0.23(-2.80%)
Sep 07, 2011 8.560 8.750 8.080 8.220 45,030 -0.25(-2.95%)
Sep 06, 2011 8.010 8.500 8.010 8.470 31,924 +0.18(+2.17%)
Sep 02, 2011 8.490 8.490 8.200 8.290 13,289 -0.19(-2.24%)
Sep 01, 2011 8.500 8.500 8.340 8.480 27,085 +0.15(+1.80%)
Aug 31, 2011 8.350 8.500 8.240 8.330 21,776 +0.27(+3.35%)
Aug 30, 2011 7.840 8.390 7.800 8.060 33,016 +0.21(+2.68%)
Aug 29, 2011 7.530 8.140 7.300 7.850 58,441 +0.54(+7.39%)
Aug 26, 2011 7.250 7.330 7.100 7.310 18,144 +0.00(+0.00%)
Aug 25, 2011 7.590 7.590 7.270 7.310 12,131 -0.28(-3.69%)
Aug 24, 2011 7.350 7.610 7.060 7.590 27,589 +0.24(+3.27%)
Aug 23, 2011 7.100 7.350 6.920 7.350 46,225 +0.25(+3.52%)
Aug 22, 2011 7.690 7.890 7.030 7.100 43,318 -0.25(-3.40%)
Aug 19, 2011 7.180 7.420 7.020 7.350 18,595 +0.10(+1.38%)
Aug 18, 2011 7.250 7.490 7.090 7.250 24,336 -0.17(-2.29%)
Aug 17, 2011 7.360 7.689 7.360 7.420 27,994 +0.01(+0.13%)
Aug 16, 2011 7.600 7.600 7.140 7.410 47,425 -0.24(-3.14%)
Aug 15, 2011 7.310 7.780 7.310 7.650 59,846 +0.12(+1.59%)
Aug 12, 2011 7.580 7.650 7.300 7.530 31,892 +0.02(+0.27%)
Aug 11, 2011 7.390 7.610 7.150 7.510 32,529 +0.13(+1.76%)
Aug 10, 2011 7.830 7.830 6.762 7.380 20,657 -0.22(-2.89%)
Aug 09, 2011 8.370 8.160 7.400 7.600 90,293 -0.55(-6.75%)
Aug 08, 2011 8.370 8.432 8.020 8.150 28,693 -0.55(-6.32%)
Aug 05, 2011 8.590 8.780 8.300 8.700 38,965 -0.11(-1.25%)
Aug 04, 2011 9.010 9.010 8.601 8.810 17,934 -0.23(-2.54%)
Aug 03, 2011 8.990 9.110 8.950 9.040 6,102 +0.02(+0.22%)
Aug 02, 2011 9.020 9.090 8.930 9.020 15,715 -0.23(-2.49%)
Aug 01, 2011 9.160 9.310 8.980 9.250 15,035 +0.02(+0.22%)
Jul 29, 2011 9.260 9.320 8.850 9.230 26,769 -0.18(-1.91%)
Jul 28, 2011 9.630 9.680 9.320 9.410 16,435 -0.28(-2.89%)
Jul 27, 2011 9.770 9.910 9.610 9.690 7,380 -0.06(-0.62%)
Jul 26, 2011 9.870 9.945 9.610 9.750 14,638 -0.10(-1.02%)
Jul 25, 2011 9.990 10.20 9.380 9.850 40,237 -0.26(-2.57%)
Jul 22, 2011 10.12 10.22 10.06 10.11 50,833 -0.35(-3.35%)
Jul 21, 2011 10.55 10.56 10.41 10.46 7,015 -0.09(-0.85%)
Jul 20, 2011 10.40 10.55 10.36 10.55 12,550 +0.19(+1.83%)
Jul 19, 2011 10.60 10.60 10.27 10.36 12,125 -0.12(-1.15%)
Jul 18, 2011 10.36 10.49 10.26 10.48 26,827 -0.08(-0.76%)
Jul 15, 2011 10.51 10.60 10.50 10.56 18,435 +0.09(+0.86%)
Jul 14, 2011 10.54 10.55 10.29 10.47 10,925 -0.13(-1.23%)
Jul 13, 2011 10.48 10.60 10.47 10.60 31,945 +0.14(+1.34%)
Jul 12, 2011 10.40 10.49 10.30 10.46 49,469 +0.04(+0.38%)
Jul 11, 2011 10.13 10.45 10.10 10.42 85,126 +0.34(+3.33%)
Jul 08, 2011 10.30 10.30 10.00 10.08 23,236 -0.18(-1.71%)
Jul 07, 2011 10.19 10.30 10.10 10.26 60,135 +0.09(+0.88%)
Jul 06, 2011 10.40 10.43 10.16 10.17 59,486 -0.11(-1.07%)
Jul 05, 2011 10.25 10.64 10.21 10.28 133,535 +0.19(+1.88%)
Jul 01, 2011 10.23 10.25 9.910 10.09 105,366 -0.13(-1.27%)
Jun 30, 2011 9.200 10.25 9.200 10.22 237,806 +0.89(+9.54%)
Jun 29, 2011 8.910 9.520 8.840 9.330 110,121 +0.43(+4.83%)
Jun 28, 2011 9.160 9.160 8.630 8.900 72,897 -0.09(-1.00%)
Jun 27, 2011 8.960 8.990 8.825 8.990 12,081 -0.01(-0.11%)
Jun 24, 2011 8.780 9.000 8.770 9.000 12,785 +0.31(+3.63%)
Jun 23, 2011 8.780 8.780 8.600 8.685 16,479 -0.14(-1.64%)
Jun 22, 2011 8.860 8.880 8.791 8.830 7,800 -0.03(-0.34%)
Jun 21, 2011 9.000 9.180 8.860 8.860 14,032 -0.16(-1.77%)
Jun 20, 2011 9.050 9.050 9.000 9.020 16,906 -0.28(-3.01%)
Jun 17, 2011 9.450 9.450 9.100 9.300 44,528 -0.08(-0.85%)
Jun 16, 2011 9.486 9.486 9.360 9.380 6,407 -0.06(-0.64%)
Jun 15, 2011 9.300 9.480 9.300 9.440 3,757 +0.12(+1.29%)
Jun 14, 2011 9.340 9.400 9.310 9.320 14,426 -0.03(-0.32%)
Jun 13, 2011 9.460 9.500 9.350 9.350 139,921 -0.19(-1.99%)
Jun 10, 2011 9.350 9.540 9.350 9.540 46,491 +0.16(+1.71%)
Jun 09, 2011 9.350 9.450 9.350 9.380 13,600 +0.03(+0.32%)
Jun 08, 2011 9.600 9.600 9.350 9.350 16,601 -0.20(-2.09%)
Jun 07, 2011 9.560 9.690 9.440 9.550 25,606 -0.01(-0.10%)
Jun 06, 2011 9.550 9.720 9.470 9.560 17,386 +0.09(+0.95%)
Jun 03, 2011 9.590 9.700 9.440 9.470 23,545 -0.39(-3.96%)
May 24, 2011 9.660 9.900 9.500 9.860 30,084 +0.10(+1.02%)
May 23, 2011 9.700 9.800 9.663 9.760 49,030 -0.14(-1.41%)
May 20, 2011 9.850 9.900 9.760 9.900 37,549 +0.14(+1.43%)
May 19, 2011 9.750 9.800 9.600 9.760 25,266 +0.11(+1.14%)
May 18, 2011 9.310 9.690 9.000 9.650 26,476 +0.51(+5.58%)
May 17, 2011 9.370 9.460 9.140 9.140 45,463 -0.36(-3.79%)
May 16, 2011 9.690 9.780 9.500 9.500 42,404 -0.14(-1.45%)
May 13, 2011 9.800 9.940 9.400 9.640 55,568 -0.18(-1.80%)
May 12, 2011 9.350 9.900 9.330 9.817 87,850 +0.57(+6.13%)
May 11, 2011 9.300 9.300 8.520 9.250 83,357 -0.06(-0.64%)
May 10, 2011 8.260 10.88 8.260 9.310 200,096 +1.40(+17.70%)
May 09, 2011 7.970 7.970 7.860 7.910 5,522 -0.03(-0.38%)
May 06, 2011 7.930 8.039 7.930 7.940 1,399 +0.01(+0.13%)
May 05, 2011 7.980 8.000 7.930 7.930 2,700 -0.07(-0.88%)
May 04, 2011 8.150 8.150 7.980 8.000 6,783 -0.07(-0.87%)
May 03, 2011 8.010 8.080 7.906 8.070 10,718 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.