Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textron (NY: TXT )

85.25 -0.71 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.142 7.197 7.055 7.127 1,748,596 -0.04(-0.54%)
Apr 29, 2003 7.154 7.299 7.074 7.166 1,816,454 +0.01(+0.17%)
Apr 28, 2003 7.009 7.195 6.985 7.154 1,073,322 +0.15(+2.07%)
Apr 25, 2003 7.110 7.166 6.994 7.009 894,779 -0.10(-1.39%)
Apr 24, 2003 7.163 7.202 7.057 7.108 1,379,512 -0.10(-1.41%)
Apr 23, 2003 7.214 7.299 7.139 7.209 1,635,429 -0.03(-0.43%)
Apr 22, 2003 7.098 7.250 7.009 7.241 3,126,660 +0.14(+2.01%)
Apr 21, 2003 7.163 7.202 7.069 7.098 1,724,390 +0.00(+0.03%)
Apr 17, 2003 7.009 7.168 7.006 7.096 1,568,812 +0.12(+1.73%)
Apr 16, 2003 7.212 7.246 6.963 6.975 1,959,619 -0.18(-2.47%)
Apr 15, 2003 7.069 7.168 6.960 7.151 1,308,137 +0.08(+1.16%)
Apr 14, 2003 6.980 7.093 6.931 7.069 1,588,880 +0.15(+2.17%)
Apr 11, 2003 7.009 7.093 6.869 6.919 1,685,703 +0.00(+0.03%)
Apr 10, 2003 7.009 7.009 6.835 6.917 3,955,030 -0.07(-1.07%)
Apr 09, 2003 7.190 7.221 6.985 6.992 2,450,558 -0.09(-1.23%)
Apr 08, 2003 7.192 7.250 7.079 7.079 2,085,819 -0.12(-1.71%)
Apr 07, 2003 7.369 7.456 7.202 7.202 2,182,849 +0.02(+0.24%)
Apr 04, 2003 7.188 7.236 7.062 7.185 2,633,238 -0.00(-0.03%)
Apr 03, 2003 7.166 7.219 7.088 7.188 2,409,181 +0.08(+1.16%)
Apr 02, 2003 6.936 7.127 6.876 7.105 1,975,963 +0.35(+5.23%)
Apr 01, 2003 6.697 6.811 6.632 6.753 3,843,105 +0.12(+1.75%)
Mar 31, 2003 6.586 6.782 6.489 6.637 3,486,848 -0.20(-2.90%)
Mar 28, 2003 6.856 6.895 6.661 6.835 3,226,379 -0.07(-1.02%)
Mar 27, 2003 6.791 6.953 6.779 6.905 2,417,250 +0.02(+0.25%)
Mar 26, 2003 6.803 6.963 6.731 6.888 2,984,323 +0.01(+0.14%)
Mar 25, 2003 6.513 6.927 6.489 6.878 4,417,005 +0.39(+6.00%)
Mar 24, 2003 6.525 6.639 6.284 6.489 4,745,953 -0.41(-5.95%)
Mar 21, 2003 6.888 6.985 6.649 6.900 7,539,735 +0.09(+1.38%)
Mar 20, 2003 8.072 8.072 6.721 6.806 14,998,371 -1.27(-15.69%)
Mar 19, 2003 8.343 8.700 8.007 8.072 2,874,053 -0.24(-2.85%)
Mar 18, 2003 8.447 8.572 8.304 8.309 2,448,283 -0.08(-1.01%)
Mar 17, 2003 7.963 8.401 7.876 8.394 1,612,051 +0.43(+5.43%)
Mar 14, 2003 8.036 8.217 7.915 7.961 1,558,468 -0.05(-0.66%)
Mar 13, 2003 7.661 8.024 7.649 8.014 1,857,624 +0.50(+6.62%)
Mar 12, 2003 7.702 7.826 7.359 7.516 3,526,363 -0.33(-4.16%)
Mar 11, 2003 7.951 8.029 7.838 7.843 1,076,218 -0.11(-1.43%)
Mar 10, 2003 8.084 8.157 7.951 7.956 1,546,262 -0.27(-3.23%)
Mar 07, 2003 8.096 8.278 8.033 8.222 1,621,982 -0.02(-0.23%)
Mar 06, 2003 8.464 8.471 8.220 8.241 2,092,233 -0.24(-2.85%)
Mar 05, 2003 8.500 8.514 8.381 8.483 1,531,366 -0.08(-0.90%)
Mar 04, 2003 8.729 8.729 8.548 8.560 808,508 -0.17(-1.94%)
Mar 03, 2003 8.903 8.942 8.688 8.729 1,028,220 -0.00(-0.03%)
Feb 28, 2003 8.754 8.894 8.688 8.732 917,537 -0.02(-0.25%)
Feb 27, 2003 8.667 8.783 8.628 8.754 985,809 +0.15(+1.71%)
Feb 26, 2003 8.783 8.783 8.563 8.606 1,060,495 -0.18(-2.01%)
Feb 25, 2003 8.679 8.787 8.580 8.783 1,448,819 +0.08(+0.92%)
Feb 24, 2003 9.034 9.036 8.628 8.703 1,739,079 -0.33(-3.69%)
Feb 21, 2003 8.954 9.138 8.783 9.036 1,252,071 +0.14(+1.60%)
Feb 20, 2003 9.172 9.191 8.874 8.894 1,459,163 -0.23(-2.54%)
Feb 19, 2003 9.210 9.210 9.063 9.126 1,009,808 -0.08(-0.89%)
Feb 18, 2003 9.058 9.247 9.058 9.208 941,329 +0.17(+1.93%)
Feb 14, 2003 9.051 9.121 8.894 9.034 1,724,390 +0.04(+0.48%)
Feb 13, 2003 9.148 9.148 8.937 8.990 1,625,292 -0.17(-1.85%)
Feb 12, 2003 9.208 9.239 9.160 9.160 1,043,116 -0.05(-0.50%)
Feb 11, 2003 9.377 9.401 9.179 9.206 876,160 -0.07(-0.78%)
Feb 10, 2003 9.259 9.365 9.184 9.278 1,460,404 +0.02(+0.23%)
Feb 07, 2003 9.358 9.358 9.169 9.256 877,608 -0.04(-0.44%)
Feb 06, 2003 9.293 9.413 9.239 9.297 1,078,080 +0.01(+0.16%)
Feb 05, 2003 9.365 9.503 9.278 9.283 1,211,935 -0.08(-0.85%)
Feb 04, 2003 9.232 9.377 9.179 9.363 1,324,894 +0.00(+0.05%)
Feb 03, 2003 9.326 9.445 9.266 9.358 1,163,730 +0.04(+0.41%)
Jan 31, 2003 9.090 9.389 9.065 9.319 1,804,869 +0.17(+1.85%)
Jan 30, 2003 9.285 9.285 9.111 9.150 1,556,606 -0.12(-1.33%)
Jan 29, 2003 9.307 9.331 9.232 9.273 1,841,280 -0.09(-1.01%)
Jan 28, 2003 9.268 9.404 9.196 9.367 926,847 +0.19(+2.08%)
Jan 27, 2003 9.305 9.305 9.131 9.177 2,104,025 -0.26(-2.79%)
Jan 24, 2003 9.561 9.607 9.389 9.440 1,597,362 -0.12(-1.26%)
Jan 23, 2003 9.184 9.701 8.942 9.561 4,273,427 -0.17(-1.76%)
Jan 22, 2003 10.00 10.00 9.604 9.732 3,195,346 -0.42(-4.10%)
Jan 21, 2003 10.49 10.54 10.13 10.15 1,361,306 -0.29(-2.73%)
Jan 17, 2003 10.56 10.57 10.40 10.43 635,138 -0.16(-1.55%)
Jan 16, 2003 10.68 10.78 10.59 10.60 866,436 -0.05(-0.48%)
Jan 15, 2003 10.80 10.80 10.51 10.65 842,437 -0.14(-1.28%)
Jan 14, 2003 10.67 10.85 10.60 10.79 756,166 +0.09(+0.86%)
Jan 13, 2003 10.74 10.83 10.56 10.69 603,071 +0.01(+0.14%)
Jan 10, 2003 10.61 10.72 10.50 10.68 1,158,765 +0.07(+0.66%)
Jan 09, 2003 10.57 10.74 10.56 10.61 1,266,759 +0.10(+0.92%)
Jan 08, 2003 10.83 10.83 10.51 10.51 923,743 -0.32(-2.97%)
Jan 07, 2003 10.98 11.02 10.71 10.83 831,679 -0.15(-1.36%)
Jan 06, 2003 10.66 11.04 10.66 10.98 1,083,045 +0.35(+3.25%)
Jan 03, 2003 10.85 10.85 10.61 10.64 1,083,252 -0.21(-1.96%)
Jan 02, 2003 10.48 10.97 10.42 10.85 2,083,750 +0.46(+4.44%)
Dec 31, 2002 10.37 10.48 10.35 10.39 1,305,447 +0.02(+0.16%)
Dec 30, 2002 10.17 10.41 10.08 10.37 1,072,701 +0.18(+1.80%)
Dec 27, 2002 10.31 10.33 10.16 10.19 672,377 -0.12(-1.15%)
Dec 26, 2002 10.30 10.46 10.27 10.31 459,699 +0.09(+0.85%)
Dec 24, 2002 10.30 10.32 10.22 10.22 455,354 -0.08(-0.80%)
Dec 23, 2002 10.35 10.45 10.26 10.30 873,263 +0.01(+0.12%)
Dec 20, 2002 10.15 10.32 10.15 10.29 1,101,044 +0.09(+0.88%)
Dec 19, 2002 10.15 10.37 10.12 10.20 615,070 -0.01(-0.07%)
Dec 18, 2002 10.22 10.25 10.15 10.21 1,064,839 -0.03(-0.33%)
Dec 17, 2002 10.12 10.32 10.12 10.24 1,332,135 +0.14(+1.34%)
Dec 16, 2002 9.926 10.13 9.914 10.11 651,068 +0.24(+2.45%)
Dec 13, 2002 10.07 10.10 9.865 9.865 929,329 -0.23(-2.25%)
Dec 12, 2002 10.14 10.19 10.03 10.09 1,003,808 -0.10(-1.02%)
Dec 11, 2002 9.950 10.20 9.892 10.20 844,299 +0.11(+1.05%)
Dec 10, 2002 9.923 10.09 9.892 10.09 855,264 +0.17(+1.73%)
Dec 09, 2002 10.15 10.15 9.919 9.919 896,848 -0.28(-2.73%)
Dec 06, 2002 9.993 10.24 9.933 10.20 835,196 +0.12(+1.20%)
Dec 05, 2002 10.24 10.26 10.01 10.08 926,226 -0.11(-1.07%)
Dec 04, 2002 10.09 10.23 10.08 10.18 1,474,059 +0.01(+0.14%)
Dec 03, 2002 10.29 10.31 10.14 10.17 1,181,109 -0.10(-1.01%)
Dec 02, 2002 10.41 10.46 10.14 10.27 1,587,225 -0.14(-1.37%)
Nov 29, 2002 10.48 10.54 10.38 10.42 1,026,772 -0.01(-0.07%)
Nov 27, 2002 10.15 10.42 10.10 10.42 1,548,951 +0.29(+2.86%)
Nov 26, 2002 10.25 10.30 10.05 10.13 1,630,878 -0.28(-2.67%)
Nov 25, 2002 10.46 10.66 10.22 10.41 1,628,188 -0.08(-0.78%)
Nov 22, 2002 10.45 10.62 10.37 10.49 1,161,248 +0.07(+0.72%)
Nov 21, 2002 10.21 10.56 10.17 10.42 1,424,199 +0.22(+2.21%)
Nov 20, 2002 9.989 10.23 9.933 10.19 902,020 +0.18(+1.79%)
Nov 19, 2002 10.01 10.09 9.868 10.02 1,240,899 -0.02(-0.19%)
Nov 18, 2002 10.29 10.30 10.02 10.03 1,367,513 -0.25(-2.47%)
Nov 15, 2002 10.27 10.36 10.15 10.29 1,246,692 -0.00(-0.05%)
Nov 14, 2002 10.39 10.50 10.18 10.29 1,335,445 +0.08(+0.78%)
Nov 13, 2002 10.24 10.25 10.00 10.21 1,508,195 -0.03(-0.33%)
Nov 12, 2002 9.979 10.31 9.882 10.25 1,449,646 +0.24(+2.44%)
Nov 11, 2002 10.32 10.32 9.957 10.00 758,028 -0.35(-3.36%)
Nov 08, 2002 10.39 10.67 10.27 10.35 882,573 -0.02(-0.16%)
Nov 07, 2002 10.68 10.68 10.30 10.37 1,279,173 -0.49(-4.50%)
Nov 06, 2002 10.23 10.88 10.21 10.86 2,620,411 +0.63(+6.17%)
Nov 05, 2002 9.933 10.24 9.933 10.23 1,247,519 +0.29(+2.92%)
Nov 04, 2002 10.15 10.20 9.926 9.935 1,082,218 -0.10(-0.96%)
Nov 01, 2002 9.861 10.06 9.691 10.03 808,094 +0.12(+1.24%)
Oct 31, 2002 9.740 9.957 9.662 9.909 1,573,984 +0.18(+1.81%)
Oct 30, 2002 9.650 9.824 9.583 9.732 936,363 +0.06(+0.60%)
Oct 29, 2002 9.607 9.720 9.363 9.674 1,054,909 +0.01(+0.07%)
Oct 28, 2002 9.926 9.957 9.612 9.667 1,118,216 -0.20(-2.01%)
Oct 25, 2002 9.735 9.890 9.578 9.865 1,312,481 +0.09(+0.91%)
Oct 24, 2002 10.02 10.02 9.708 9.776 1,240,899 -0.25(-2.46%)
Oct 23, 2002 9.687 10.02 9.546 10.02 1,353,238 +0.32(+3.26%)
Oct 22, 2002 9.906 9.906 9.583 9.706 1,840,660 -0.30(-2.99%)
Oct 21, 2002 9.571 10.03 9.471 10.01 2,181,607 +0.41(+4.28%)
Oct 18, 2002 9.546 9.788 9.355 9.595 2,450,765 +0.22(+2.40%)
Oct 17, 2002 8.882 9.375 8.870 9.370 2,126,369 +0.63(+7.25%)
Oct 16, 2002 9.063 9.077 8.703 8.737 1,362,961 -0.56(-6.06%)
Oct 15, 2002 8.761 9.300 8.749 9.300 2,809,298 +0.87(+10.38%)
Oct 14, 2002 8.616 8.616 8.391 8.425 1,345,376 -0.32(-3.65%)
Oct 11, 2002 8.531 8.942 8.519 8.744 1,411,786 +0.44(+5.24%)
Oct 10, 2002 7.879 8.420 7.818 8.309 2,258,569 +0.46(+5.82%)
Oct 09, 2002 8.096 8.171 7.782 7.852 2,039,891 -0.44(-5.25%)
Oct 08, 2002 8.120 8.430 8.079 8.287 2,075,061 +0.29(+3.63%)
Oct 07, 2002 8.217 8.290 7.997 7.997 1,262,415 -0.19(-2.30%)
Oct 04, 2002 8.466 8.493 8.077 8.186 2,452,420 -0.27(-3.23%)
Oct 03, 2002 8.742 8.942 8.459 8.459 1,786,870 -0.28(-3.21%)
Oct 02, 2002 8.906 9.075 8.739 8.739 2,523,589 -0.15(-1.66%)
Oct 01, 2002 8.241 8.942 8.188 8.887 2,026,236 +0.65(+7.83%)
Sep 30, 2002 8.398 8.459 8.058 8.241 2,713,924 -0.18(-2.10%)
Sep 27, 2002 8.882 8.903 8.418 8.418 2,133,817 -0.62(-6.90%)
Sep 26, 2002 8.640 9.080 8.386 9.041 2,049,821 +0.35(+4.03%)
Sep 25, 2002 8.459 8.756 8.391 8.691 1,470,542 +0.37(+4.50%)
Sep 24, 2002 8.290 8.381 8.256 8.316 1,717,356 -0.14(-1.69%)
Sep 23, 2002 8.640 8.669 8.408 8.459 1,263,036 -0.22(-2.59%)
Sep 20, 2002 8.541 8.870 8.442 8.684 2,126,576 +0.14(+1.67%)
Sep 19, 2002 8.652 8.918 8.529 8.541 1,703,495 -0.17(-1.92%)
Sep 18, 2002 8.490 8.746 8.386 8.708 165,508 +0.10(+1.12%)
Sep 17, 2002 9.063 9.063 8.551 8.611 2,762,542 +0.00(+0.06%)
Sep 16, 2002 8.749 8.756 8.519 8.606 2,189,883 -0.17(-1.90%)
Sep 13, 2002 8.742 8.821 8.604 8.773 1,257,450 -0.10(-1.17%)
Sep 12, 2002 9.184 9.184 8.785 8.877 1,454,818 -0.32(-3.44%)
Sep 11, 2002 9.232 9.288 9.119 9.193 664,930 -0.02(-0.26%)
Sep 10, 2002 9.232 9.278 9.065 9.218 1,388,201 -0.01(-0.10%)
Sep 09, 2002 9.063 9.280 8.930 9.227 1,252,277 +0.14(+1.54%)
Sep 06, 2002 9.063 9.099 8.969 9.087 1,201,591 +0.20(+2.23%)
Sep 05, 2002 9.063 9.063 8.845 8.889 1,174,489 -0.23(-2.57%)
Sep 04, 2002 9.003 9.128 8.884 9.123 1,301,723 +0.12(+1.32%)
Sep 03, 2002 9.353 9.353 8.966 9.005 914,433 -0.38(-4.09%)
Aug 30, 2002 9.305 9.587 9.283 9.389 2,710,200 +0.02(+0.26%)
Aug 29, 2002 9.329 9.503 9.280 9.365 814,301 -0.12(-1.22%)
Aug 28, 2002 9.643 9.662 9.433 9.481 716,030 -0.20(-2.02%)
Aug 27, 2002 9.667 9.788 9.619 9.677 1,413,234 +0.00(+0.00%)
Aug 26, 2002 9.619 9.728 9.404 9.677 1,028,634 +0.07(+0.68%)
Aug 23, 2002 9.788 9.795 9.566 9.612 911,951 -0.22(-2.24%)
Aug 22, 2002 9.602 9.858 9.563 9.832 310,328 +0.31(+3.22%)
Aug 21, 2002 9.522 9.612 9.329 9.525 800,646 +0.14(+1.49%)
Aug 20, 2002 9.522 9.583 9.377 9.384 1,075,183 +0.02(+0.21%)
Aug 16, 2002 9.305 9.800 9.227 9.365 1,426,268 -0.22(-2.27%)
Aug 15, 2002 9.336 9.696 9.278 9.583 1,297,999 +0.16(+1.75%)
Aug 14, 2002 9.389 9.425 8.814 9.418 1,620,327 +0.07(+0.72%)
Aug 13, 2002 9.679 9.694 9.324 9.351 1,024,703 -0.33(-3.40%)
Aug 12, 2002 9.522 9.745 9.392 9.679 526,523 +0.38(+4.13%)
Aug 07, 2002 9.244 9.329 8.945 9.295 103,442 +0.25(+2.81%)
Aug 06, 2002 8.821 9.193 8.809 9.041 1,110,768 +0.45(+5.29%)
Aug 05, 2002 8.942 9.048 8.568 8.587 1,259,312 -0.36(-3.97%)
Aug 02, 2002 9.389 9.423 8.821 8.942 1,551,227 -0.44(-4.71%)
Aug 01, 2002 9.522 9.522 9.334 9.384 82,754 -0.14(-1.45%)
Jul 31, 2002 9.674 9.674 9.305 9.522 1,617,637 -0.15(-1.57%)
Jul 30, 2002 9.462 9.858 9.401 9.674 1,801,145 +0.00(+0.00%)
Jul 29, 2002 9.032 9.679 9.015 9.674 434,459 +0.70(+7.84%)
Jul 26, 2002 9.123 9.135 8.819 8.971 1,535,297 -0.14(-1.56%)
Jul 25, 2002 8.932 9.140 8.800 9.114 1,852,659 +0.18(+2.06%)
Jul 24, 2002 8.338 8.952 8.120 8.930 3,039,354 +0.15(+1.73%)
Jul 23, 2002 8.882 9.058 8.778 8.778 1,414,269 -0.02(-0.25%)
Jul 22, 2002 8.821 9.160 8.592 8.800 1,724,804 -0.00(-0.05%)
Jul 19, 2002 9.425 9.425 8.763 8.804 1,218,969 -0.54(-5.82%)
Jul 17, 2002 9.522 9.641 9.232 9.348 2,040,304 -0.25(-2.59%)
Jul 12, 2002 9.776 9.923 9.546 9.597 1,393,580 -0.15(-1.59%)
Jul 11, 2002 9.897 9.909 9.484 9.752 2,128,851 -0.10(-0.98%)
Jul 10, 2002 10.32 10.32 9.764 9.848 1,815,420 -0.42(-4.12%)
Jul 09, 2002 10.60 10.75 10.27 10.27 1,266,553 -0.28(-2.68%)
Jul 08, 2002 10.84 10.84 10.55 10.55 1,158,765 -0.29(-2.68%)
Jul 05, 2002 10.46 10.88 10.44 10.84 638,241 +0.41(+3.91%)
Jul 04, 2002 10.49 10.79 10.22 10.44 1,339,583 +0.00(+0.00%)
Jul 03, 2002 10.49 10.79 10.22 10.44 1,339,583 -0.17(-1.64%)
Jul 02, 2002 10.97 10.97 10.57 10.61 1,782,732 -0.46(-4.17%)
Jul 01, 2002 11.36 11.47 11.04 11.07 1,353,858 -0.26(-2.32%)
Jun 28, 2002 11.20 11.47 11.17 11.33 918,364 +0.14(+1.21%)
Jun 27, 2002 10.83 11.23 10.80 11.20 1,186,281 +0.42(+3.90%)
Jun 26, 2002 11.09 11.09 10.71 10.78 1,823,075 -0.31(-2.77%)
Jun 25, 2002 11.25 11.36 11.03 11.09 1,089,252 +0.07(+0.61%)
Jun 21, 2002 11.12 11.23 10.97 11.02 1,167,868 -0.26(-2.33%)
Jun 20, 2002 11.26 11.36 11.23 11.28 1,420,269 +0.02(+0.19%)
Jun 19, 2002 11.33 11.49 11.24 11.26 1,157,110 -0.08(-0.70%)
Jun 18, 2002 11.08 11.38 11.06 11.34 788,440 +0.26(+2.33%)
Jun 17, 2002 10.95 11.11 10.95 11.08 921,054 +0.16(+1.51%)
Jun 14, 2002 11.00 11.01 10.64 10.92 831,679 -0.34(-3.03%)
Jun 12, 2002 11.03 11.36 11.00 11.26 1,153,386 +0.11(+1.02%)
Jun 11, 2002 11.29 11.48 11.12 11.14 890,642 -0.13(-1.18%)
Jun 10, 2002 11.28 11.43 11.22 11.28 837,679 +0.00(+0.02%)
Jun 07, 2002 11.18 11.30 11.04 11.27 995,739 +0.09(+0.82%)
Jun 06, 2002 11.44 11.45 11.18 11.18 791,130 -0.25(-2.22%)
Jun 05, 2002 11.29 11.48 11.22 11.44 1,005,256 +0.10(+0.85%)
May 31, 2002 11.37 11.54 11.34 11.34 1,235,520 +0.20(+1.78%)
May 29, 2002 11.31 11.35 11.10 11.14 854,230 -0.17(-1.48%)
May 28, 2002 11.43 11.46 11.23 11.31 705,272 -0.07(-0.60%)
May 27, 2002 11.40 11.54 11.38 11.38 1,018,704 +0.00(+0.00%)
May 24, 2002 11.40 11.54 11.38 11.38 988,705 +0.01(+0.09%)
May 23, 2002 11.23 11.45 11.20 11.37 1,562,192 +0.12(+1.03%)
May 22, 2002 11.15 11.36 11.12 11.25 1,675,358 -0.05(-0.47%)
May 21, 2002 11.43 11.59 11.27 11.30 893,331 -0.13(-1.14%)
May 20, 2002 11.72 11.72 11.37 11.43 924,364 -0.29(-2.49%)
May 17, 2002 11.65 11.77 11.58 11.73 849,678 +0.02(+0.14%)
May 16, 2002 11.84 11.87 11.67 11.71 737,133 -0.08(-0.70%)
May 15, 2002 11.89 11.93 11.75 11.79 869,126 -0.10(-0.81%)
May 14, 2002 11.81 11.95 11.81 11.89 1,181,523 +0.14(+1.19%)
May 13, 2002 11.84 11.86 11.66 11.75 668,447 -0.11(-0.94%)
May 10, 2002 11.93 12.04 11.84 11.86 1,166,834 -0.07(-0.57%)
May 09, 2002 11.89 12.04 11.84 11.93 993,464 +0.07(+0.59%)
May 08, 2002 11.77 11.96 11.75 11.86 5,666,387 +0.11(+0.95%)
May 07, 2002 11.66 11.88 11.61 11.75 1,678,048 +0.19(+1.67%)
May 06, 2002 11.90 11.93 11.54 11.55 559,004 -0.34(-2.87%)
May 03, 2002 11.97 12.04 11.76 11.89 830,645 -0.06(-0.51%)
May 02, 2002 11.97 12.06 11.84 11.95 752,856 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.