Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.460 1.460 1.460 1.460 577 -0.34(-18.89%)
Apr 26, 2013 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 25, 2013 1.800 1.800 1.790 1.800 650 +0.00(+0.00%)
Apr 24, 2013 1.900 2.150 1.800 1.800 33,895 -0.10(-5.26%)
Apr 23, 2013 1.300 2.430 1.300 1.900 26,024 +0.60(+46.15%)
Apr 22, 2013 1.280 1.300 1.280 1.300 200 +0.00(+0.00%)
Apr 18, 2013 1.300 1.300 1.300 0 +0.20(+18.18%)
Apr 17, 2013 1.250 1.250 1.100 1.100 1,000 -0.28(-20.29%)
Apr 16, 2013 1.350 1.380 1.350 1.380 2,919 +0.30(+27.78%)
Apr 11, 2013 1.080 1.080 1.080 0 -0.11(-9.24%)
Apr 10, 2013 1.200 1.200 1.188 1.190 400 +0.19(+19.00%)
Apr 08, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 05, 2013 1.000 1.000 1.000 1.000 2,814 +0.00(+0.00%)
Apr 04, 2013 1.013 1.013 1.000 1.000 786 +0.00(+0.00%)
Apr 03, 2013 1.010 1.040 1.000 1.000 1,600 -0.10(-9.09%)
Apr 02, 2013 1.100 1.100 1.100 1.100 9,554 +0.00(+0.00%)
Apr 01, 2013 1.100 1.100 1.100 1.100 5,500 +0.00(+0.00%)
Mar 28, 2013 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Mar 27, 2013 1.100 1.100 1.091 1.100 401 +0.09(+8.91%)
Mar 26, 2013 0.9000 1.010 0.9000 1.010 2,000 +0.11(+12.22%)
Mar 25, 2013 0.9000 0.9000 0.9000 0.9000 2,000 +0.08(+9.76%)
Mar 22, 2013 0.8200 0.8200 0.8200 0.8200 300 +0.00(+0.00%)
Mar 21, 2013 0.8200 0.8200 0.8200 0.8200 325 +0.00(+0.00%)
Mar 15, 2013 0.8200 0.8200 0.8200 0 -0.33(-28.70%)
Mar 06, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 05, 2013 1.050 1.150 1.050 1.150 1,047 +0.10(+9.52%)
Mar 01, 2013 1.050 1.050 1.050 0 +0.20(+23.53%)
Feb 25, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 21, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 20, 2013 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Feb 14, 2013 0.8500 0.8500 0.8500 0 -0.32(-27.35%)
Feb 13, 2013 1.010 1.190 1.010 1.170 340 +0.16(+15.84%)
Feb 11, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 06, 2013 1.010 1.010 1.010 0 -0.14(-12.17%)
Feb 04, 2013 1.420 1.450 1.060 1.150 4,198 -0.15(-11.54%)
Feb 01, 2013 1.150 1.300 1.150 1.300 1,219 +0.15(+13.04%)
Jan 28, 2013 1.150 1.150 1.150 0 -0.09(-7.26%)
Jan 25, 2013 1.200 1.240 1.200 1.240 2,982 -0.01(-0.80%)
Jan 24, 2013 1.250 1.250 1.250 1.250 130 +0.12(+10.62%)
Jan 23, 2013 1.130 1.130 1.130 1.130 400 -0.11(-8.87%)
Jan 17, 2013 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 16, 2013 1.240 1.240 1.240 1.240 100 -0.01(-0.80%)
Jan 12, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 11, 2013 1.010 1.250 1.010 1.250 200 +0.23(+22.55%)
Jan 09, 2013 1.020 1.020 1.020 0 -0.03(-2.86%)
Jan 08, 2013 1.050 1.050 1.050 1.050 657 +0.00(+0.00%)
Jan 07, 2013 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Jan 03, 2013 1.050 1.050 1.050 1.050 0 +0.05(+5.00%)
Jan 02, 2013 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Dec 31, 2012 1.010 1.010 0.7600 1.000 16,311 -0.01(-0.99%)
Dec 28, 2012 1.200 1.200 1.010 1.010 3,644 -0.18(-15.13%)
Dec 26, 2012 1.190 1.190 1.190 1.190 0 +0.13(+12.26%)
Dec 24, 2012 1.060 1.060 1.060 1.060 26,000 +0.06(+6.00%)
Dec 21, 2012 1.020 1.020 1.000 1.000 2,320 +0.00(+0.00%)
Dec 20, 2012 1.000 1.150 0.9900 1.000 3,545 +0.10(+11.11%)
Dec 17, 2012 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Dec 14, 2012 0.7971 1.000 0.7000 1.000 5,131 +0.25(+33.33%)
Dec 13, 2012 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Dec 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 06, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 03, 2012 0.7500 0.7500 0.7500 0 -0.34(-31.19%)
Nov 29, 2012 1.090 1.090 1.090 1.090 0 +0.09(+9.00%)
Nov 27, 2012 1.000 1.000 1.000 0 +0.08(+8.70%)
Nov 24, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 23, 2012 0.9200 0.9200 0.9200 0.9200 1,000 -0.13(-12.38%)
Nov 20, 2012 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 19, 2012 1.050 1.050 1.050 1.050 100 -0.05(-4.55%)
Nov 16, 2012 1.000 1.100 1.000 1.100 500 +0.05(+4.76%)
Nov 15, 2012 1.050 1.050 1.050 1.050 300 -0.01(-0.94%)
Nov 13, 2012 1.060 1.060 1.060 0 -0.09(-7.83%)
Nov 09, 2012 1.150 1.150 1.150 1.150 0 +0.14(+13.86%)
Nov 05, 2012 1.010 1.010 1.010 0 +0.01(+1.00%)
Nov 02, 2012 1.080 1.080 1.000 1.000 752 -0.10(-9.09%)
Nov 01, 2012 1.190 1.190 1.000 1.100 3,500 -0.10(-8.33%)
Oct 31, 2012 1.200 1.200 1.200 1.200 1,000 +0.65(+118.18%)
Oct 26, 2012 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Oct 24, 2012 0.5100 0.5100 0.5100 0 -0.19(-27.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.