Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0130 -0.0040 (-23.53%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0034 0.0036 0.0032 0.0036 110,360 +0.00(+0.00%)
Apr 29, 2019 0.0034 0.0038 0.0032 0.0036 1,360,390 -0.00(-20.00%)
Apr 26, 2019 0.0038 0.0045 0.0032 0.0045 1,051,600 +0.00(+0.00%)
Apr 25, 2019 0.0045 0.0045 0.0038 0.0045 1,162,990 -0.00(-6.25%)
Apr 24, 2019 0.0037 0.0048 0.0037 0.0048 1,620,216 +0.00(+17.07%)
Apr 23, 2019 0.0040 0.0045 0.0040 0.0041 441,572 +0.00(+2.50%)
Apr 22, 2019 0.0033 0.0040 0.0030 0.0040 3,998,815 +0.00(+8.11%)
Apr 18, 2019 0.0029 0.0037 0.0029 0.0037 25,300 +0.00(+0.00%)
Apr 17, 2019 0.0029 0.0037 0.0029 0.0037 50,370 +0.00(+2.78%)
Apr 15, 2019 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Apr 12, 2019 0.0030 0.0032 0.0030 0.0032 300,000 +0.00(+0.00%)
Apr 11, 2019 0.0032 0.0032 0.0032 0.0032 1,340 +0.00(+0.00%)
Apr 10, 2019 0.0029 0.0032 0.0029 0.0032 120,072 -0.00(-5.88%)
Apr 09, 2019 0.0028 0.0034 0.0028 0.0034 1,168,698 -0.00(-2.86%)
Apr 05, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 03, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 02, 2019 0.0030 0.0035 0.0030 0.0035 300,350 -0.00(-5.41%)
Apr 01, 2019 0.0038 0.0038 0.0030 0.0037 161,750 +0.00(+0.00%)
Mar 29, 2019 0.0030 0.0037 0.0030 0.0037 472,500 -0.00(-2.63%)
Mar 28, 2019 0.0038 0.0038 0.0030 0.0038 282,024 +0.00(+0.00%)
Mar 27, 2019 0.0034 0.0038 0.0031 0.0038 111,880 +0.00(+8.57%)
Mar 26, 2019 0.0031 0.0035 0.0031 0.0035 177,142 -0.00(-7.89%)
Mar 22, 2019 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Mar 21, 2019 0.0037 0.0037 0.0037 0.0037 334,500 +0.00(+0.00%)
Mar 20, 2019 0.0038 0.0038 0.0030 0.0037 37,643 -0.00(-2.63%)
Mar 19, 2019 0.0037 0.0038 0.0031 0.0038 633,660 +0.00(+2.70%)
Mar 18, 2019 0.0037 0.0037 0.0031 0.0037 21,660 +0.00(+0.00%)
Mar 14, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 13, 2019 0.0028 0.0038 0.0028 0.0037 765,326 -0.00(-2.63%)
Mar 12, 2019 0.0028 0.0038 0.0028 0.0038 997,308 +0.00(+8.57%)
Mar 08, 2019 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Mar 07, 2019 0.0032 0.0037 0.0031 0.0037 600,370 -0.00(-2.63%)
Mar 06, 2019 0.0038 0.0040 0.0031 0.0038 2,497,760 +0.00(+0.00%)
Mar 05, 2019 0.0038 0.0038 0.0038 0.0038 7,198 +0.00(+0.00%)
Mar 04, 2019 0.0039 0.0039 0.0028 0.0038 353,702 -0.00(-2.56%)
Mar 01, 2019 0.0030 0.0039 0.0030 0.0039 9,800 +0.00(+0.00%)
Feb 28, 2019 0.0039 0.0039 0.0039 0.0039 20,000 -0.00(-7.14%)
Feb 27, 2019 0.0042 0.0042 0.0042 0.0042 5,108 +0.00(+7.69%)
Feb 26, 2019 0.0042 0.0042 0.0039 0.0039 101,090 +0.00(+0.00%)
Feb 25, 2019 0.0028 0.0039 0.0028 0.0039 157,247 -0.00(-7.14%)
Feb 22, 2019 0.0032 0.0042 0.0027 0.0042 925,400 +0.00(+31.25%)
Feb 21, 2019 0.0035 0.0041 0.0026 0.0032 1,694,264 -0.00(-23.81%)
Feb 20, 2019 0.0032 0.0045 0.0026 0.0042 2,317,288 +0.00(+31.25%)
Feb 19, 2019 0.0025 0.0032 0.0025 0.0032 28,560 +0.00(+0.00%)
Feb 15, 2019 0.0026 0.0032 0.0025 0.0032 360,600 +0.00(+0.00%)
Feb 12, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 11, 2019 0.0040 0.0040 0.0026 0.0032 1,081,646 +0.00(+6.67%)
Feb 08, 2019 0.0028 0.0030 0.0028 0.0030 550,000 +0.00(+0.00%)
Feb 07, 2019 0.0030 0.0030 0.0030 0.0030 100 +0.00(+3.45%)
Feb 06, 2019 0.0030 0.0030 0.0026 0.0029 1,087,854 -0.00(-9.38%)
Feb 05, 2019 0.0032 0.0032 0.0030 0.0032 340,143 -0.00(-3.03%)
Feb 01, 2019 0.0033 0.0033 0.0033 0 +0.00(+13.79%)
Jan 31, 2019 0.0026 0.0029 0.0026 0.0029 265,000 +0.00(+0.00%)
Jan 30, 2019 0.0029 0.0029 0.0025 0.0029 493,128 +0.00(+0.00%)
Jan 29, 2019 0.0030 0.0032 0.0026 0.0029 398,249 -0.00(-12.12%)
Jan 28, 2019 0.0029 0.0034 0.0025 0.0033 1,601,894 -0.00(-2.94%)
Jan 25, 2019 0.0036 0.0036 0.0028 0.0034 120,400 -0.00(-8.11%)
Jan 24, 2019 0.0037 0.0037 0.0030 0.0037 505,415 -0.00(-5.13%)
Jan 23, 2019 0.0027 0.0039 0.0027 0.0039 457,474 +0.00(+21.87%)
Jan 22, 2019 0.0032 0.0032 0.0027 0.0032 839,696 +0.00(+0.00%)
Jan 18, 2019 0.0029 0.0032 0.0028 0.0032 1,063,400 +0.00(+0.00%)
Jan 17, 2019 0.0028 0.0032 0.0028 0.0032 296,982 +0.00(+0.00%)
Jan 16, 2019 0.0032 0.0032 0.0027 0.0032 513,474 +0.00(+0.00%)
Jan 15, 2019 0.0035 0.0035 0.0027 0.0032 4,123,742 -0.00(-17.95%)
Jan 14, 2019 0.0034 0.0054 0.0034 0.0039 18,623,868 +0.00(+14.71%)
Jan 11, 2019 0.0031 0.0034 0.0026 0.0034 197,800 +0.00(+13.33%)
Jan 10, 2019 0.0026 0.0032 0.0026 0.0030 160,929 -0.00(-11.76%)
Jan 09, 2019 0.0026 0.0034 0.0025 0.0034 68,140 -0.00(-2.86%)
Jan 08, 2019 0.0025 0.0035 0.0025 0.0035 266,783 +0.00(+2.94%)
Jan 07, 2019 0.0035 0.0035 0.0025 0.0034 52,973 -0.00(-2.86%)
Jan 04, 2019 0.0025 0.0035 0.0025 0.0035 1,500 +0.00(+2.94%)
Dec 31, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Dec 28, 2018 0.0024 0.0035 0.0024 0.0035 154,800 +0.00(+16.67%)
Dec 27, 2018 0.0030 0.0031 0.0024 0.0030 940,121 +0.00(+0.00%)
Dec 26, 2018 0.0030 0.0030 0.0030 0.0030 13,400 +0.00(+7.14%)
Dec 24, 2018 0.0028 0.0028 0.0024 0.0028 150,600 -0.00(-6.67%)
Dec 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 18, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 17, 2018 0.0024 0.0030 0.0024 0.0030 350,333 -0.00(-3.23%)
Dec 14, 2018 0.0031 0.0031 0.0031 0.0031 50,000 +0.00(+40.91%)
Dec 13, 2018 0.0025 0.0034 0.0022 0.0022 3,221,221 -0.00(-35.29%)
Dec 12, 2018 0.0025 0.0034 0.0025 0.0034 7,550 -0.00(-8.11%)
Dec 10, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 07, 2018 0.0037 0.0037 0.0037 0.0037 13,700 +0.00(+15.62%)
Dec 04, 2018 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Dec 03, 2018 0.0032 0.0037 0.0026 0.0030 1,355,676 -0.00(-18.92%)
Nov 30, 2018 0.0030 0.0037 0.0030 0.0037 458,800 +0.00(+23.33%)
Nov 29, 2018 0.0030 0.0030 0.0028 0.0030 454,457 -0.00(-23.08%)
Nov 28, 2018 0.0038 0.0039 0.0028 0.0039 2,762,183 +0.00(+14.71%)
Nov 27, 2018 0.0028 0.0034 0.0028 0.0034 1,340 -0.00(-8.11%)
Nov 26, 2018 0.0032 0.0037 0.0030 0.0037 625,170 -0.00(-13.95%)
Nov 21, 2018 0.0043 0.0043 0.0043 0 +0.00(+34.37%)
Nov 20, 2018 0.0030 0.0032 0.0027 0.0032 642,320 -0.00(-3.03%)
Nov 19, 2018 0.0031 0.0033 0.0028 0.0033 158,446 +0.00(+0.00%)
Nov 16, 2018 0.0026 0.0034 0.0025 0.0033 6,138,900 -0.00(-25.00%)
Nov 15, 2018 0.0033 0.0044 0.0025 0.0044 1,381,889 +0.00(+10.00%)
Nov 14, 2018 0.0033 0.0040 0.0033 0.0040 268,400 +0.00(+0.00%)
Nov 12, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 09, 2018 0.0038 0.0040 0.0038 0.0040 139,300 +0.00(+5.26%)
Nov 08, 2018 0.0039 0.0039 0.0034 0.0038 73,500 +0.00(+0.00%)
Nov 07, 2018 0.0038 0.0038 0.0038 0.0038 42,192 -0.00(-13.64%)
Nov 06, 2018 0.0040 0.0044 0.0033 0.0044 753,190 +0.00(+2.33%)
Nov 05, 2018 0.0036 0.0044 0.0035 0.0043 1,073,444 -0.00(-2.27%)
Nov 02, 2018 0.0043 0.0044 0.0043 0.0044 29,900 +0.00(+15.79%)
Nov 01, 2018 0.0036 0.0042 0.0036 0.0038 1,291,052 -0.00(-11.63%)
Oct 31, 2018 0.0038 0.0043 0.0035 0.0043 895,200 -0.00(-2.27%)
Oct 30, 2018 0.0036 0.0044 0.0036 0.0044 4,000 -0.00(-2.22%)
Oct 29, 2018 0.0037 0.0046 0.0035 0.0045 1,726,943 +0.00(+12.50%)
Oct 26, 2018 0.0036 0.0046 0.0036 0.0040 1,115,000 -0.00(-13.04%)
Oct 25, 2018 0.0038 0.0049 0.0038 0.0046 1,636,260 +0.00(+9.52%)
Oct 24, 2018 0.0039 0.0042 0.0038 0.0042 926,803 -0.00(-14.29%)
Oct 23, 2018 0.0039 0.0049 0.0038 0.0049 818,815 +0.00(+0.00%)
Oct 22, 2018 0.0045 0.0049 0.0039 0.0049 1,794,827 +0.00(+0.00%)
Oct 19, 2018 0.0050 0.0050 0.0035 0.0049 152,500 +0.00(+2.08%)
Oct 18, 2018 0.0043 0.0049 0.0043 0.0048 568,709 +0.00(+9.09%)
Oct 17, 2018 0.0044 0.0044 0.0037 0.0044 384,472 +0.00(+0.00%)
Oct 16, 2018 0.0045 0.0049 0.0032 0.0044 2,811,101 -0.00(-6.38%)
Oct 15, 2018 0.0048 0.0053 0.0040 0.0047 2,377,000 -0.00(-14.55%)
Oct 12, 2018 0.0059 0.0059 0.0045 0.0055 527,100 +0.00(+0.00%)
Oct 11, 2018 0.0050 0.0058 0.0050 0.0055 1,192,000 -0.00(-1.79%)
Oct 10, 2018 0.0050 0.0057 0.0046 0.0056 1,199,784 +0.00(+0.00%)
Oct 09, 2018 0.0051 0.0056 0.0050 0.0056 674,700 -0.00(-3.45%)
Oct 08, 2018 0.0054 0.0058 0.0050 0.0058 292,911 -0.00(-1.69%)
Oct 05, 2018 0.0050 0.0059 0.0049 0.0059 276,900 -0.00(-1.67%)
Oct 04, 2018 0.0055 0.0060 0.0055 0.0060 99,500 +0.00(+20.00%)
Oct 03, 2018 0.0060 0.0060 0.0050 0.0050 580,864 -0.00(-16.67%)
Oct 02, 2018 0.0060 0.0060 0.0060 0.0060 114,690 -0.00(-1.64%)
Oct 01, 2018 0.0058 0.0061 0.0058 0.0061 1,163,342 +0.00(+1.67%)
Sep 28, 2018 0.0060 0.0060 0.0055 0.0060 104,800 -0.00(-1.64%)
Sep 27, 2018 0.0060 0.0064 0.0048 0.0061 258,067 -0.00(-1.61%)
Sep 26, 2018 0.0057 0.0065 0.0050 0.0062 307,095 +0.00(+3.33%)
Sep 25, 2018 0.0052 0.0060 0.0051 0.0060 145,668 -0.00(-1.64%)
Sep 24, 2018 0.0064 0.0064 0.0050 0.0061 902,581 -0.00(-3.17%)
Sep 21, 2018 0.0056 0.0067 0.0052 0.0063 1,150,500 +0.00(+5.00%)
Sep 20, 2018 0.0053 0.0060 0.0053 0.0060 350,969 +0.00(+0.00%)
Sep 19, 2018 0.0053 0.0060 0.0051 0.0060 874,941 -0.00(-4.76%)
Sep 18, 2018 0.0056 0.0067 0.0056 0.0063 941,713 +0.00(+12.50%)
Sep 17, 2018 0.0056 0.0057 0.0052 0.0056 799,566 +0.00(+5.66%)
Sep 14, 2018 0.0058 0.0058 0.0053 0.0053 121,800 -0.00(-8.62%)
Sep 13, 2018 0.0058 0.0058 0.0053 0.0058 362,431 -0.00(-3.33%)
Sep 12, 2018 0.0063 0.0063 0.0050 0.0060 995,082 -0.00(-1.64%)
Sep 11, 2018 0.0056 0.0061 0.0056 0.0061 260,911 +0.00(+8.93%)
Sep 10, 2018 0.0063 0.0063 0.0051 0.0056 740,058 -0.00(-5.08%)
Sep 07, 2018 0.0050 0.0064 0.0045 0.0059 3,751,100 +0.00(+40.48%)
Sep 06, 2018 0.0049 0.0061 0.0042 0.0042 2,103,531 +0.00(+2.44%)
Sep 05, 2018 0.0046 0.0046 0.0041 0.0041 112,000 +0.00(+2.50%)
Sep 04, 2018 0.0040 0.0047 0.0039 0.0040 321,487 +0.00(+0.00%)
Aug 31, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 30, 2018 0.0042 0.0042 0.0034 0.0040 1,463,681 -0.00(-11.11%)
Aug 28, 2018 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Aug 27, 2018 0.0039 0.0046 0.0032 0.0046 4,521,628 +0.00(+9.52%)
Aug 24, 2018 0.0042 0.0042 0.0037 0.0042 680,700 -0.00(-6.67%)
Aug 23, 2018 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Aug 22, 2018 0.0041 0.0045 0.0041 0.0045 444,180 -0.00(-2.17%)
Aug 21, 2018 0.0042 0.0046 0.0041 0.0046 628,419 +0.00(+9.52%)
Aug 20, 2018 0.0043 0.0043 0.0042 0.0042 124,000 -0.00(-2.33%)
Aug 17, 2018 0.0050 0.0050 0.0042 0.0043 1,958,000 -0.00(-18.87%)
Aug 16, 2018 0.0057 0.0057 0.0048 0.0053 495,100 -0.00(-7.02%)
Aug 15, 2018 0.0057 0.0057 0.0048 0.0057 1,332,422 +0.00(+7.55%)
Aug 14, 2018 0.0047 0.0058 0.0047 0.0053 3,156,918 +0.00(+12.77%)
Aug 13, 2018 0.0050 0.0050 0.0042 0.0047 1,684,870 -0.00(-17.54%)
Aug 10, 2018 0.0057 0.0057 0.0050 0.0057 1,167,200 +0.00(+0.00%)
Aug 09, 2018 0.0052 0.0057 0.0047 0.0057 220,000 +0.00(+0.00%)
Aug 08, 2018 0.0057 0.0057 0.0053 0.0057 336,000 +0.00(+0.00%)
Aug 07, 2018 0.0054 0.0057 0.0048 0.0057 5,508,100 -0.00(-1.72%)
Aug 06, 2018 0.0055 0.0058 0.0052 0.0058 944,746 +0.00(+0.00%)
Aug 03, 2018 0.0063 0.0063 0.0053 0.0058 2,261,200 -0.00(-7.94%)
Aug 02, 2018 0.0062 0.0066 0.0053 0.0063 1,161,547 +0.00(+5.00%)
Aug 01, 2018 0.0067 0.0088 0.0060 0.0060 14,131,034 -0.00(-10.45%)
Jul 31, 2018 0.0060 0.0067 0.0060 0.0067 129,881 +0.00(+3.08%)
Jul 30, 2018 0.0060 0.0072 0.0055 0.0065 2,658,460 +0.00(+8.33%)
Jul 27, 2018 0.0056 0.0076 0.0056 0.0060 1,531,300 +0.00(+0.00%)
Jul 26, 2018 0.0079 0.0079 0.0059 0.0060 1,557,138 -0.00(-24.05%)
Jul 25, 2018 0.0067 0.0079 0.0067 0.0079 1,547,930 +0.00(+1.28%)
Jul 24, 2018 0.0076 0.0080 0.0067 0.0078 1,336,279 +0.00(+11.43%)
Jul 23, 2018 0.0072 0.0078 0.0066 0.0070 735,621 -0.00(-2.78%)
Jul 20, 2018 0.0064 0.0075 0.0064 0.0072 1,337,303 +0.00(+10.77%)
Jul 19, 2018 0.0065 0.0075 0.0055 0.0065 2,479,000 +0.00(+0.00%)
Jul 18, 2018 0.0072 0.0072 0.0050 0.0065 4,161,108 -0.00(-5.80%)
Jul 17, 2018 0.0066 0.0076 0.0066 0.0069 646,808 -0.00(-8.00%)
Jul 16, 2018 0.0070 0.0080 0.0067 0.0075 2,545,235 +0.00(+7.14%)
Jul 13, 2018 0.0084 0.0084 0.0070 0.0070 576,455 -0.00(-16.67%)
Jul 12, 2018 0.0070 0.0084 0.0065 0.0084 1,704,000 +0.00(+5.79%)
Jul 11, 2018 0.0068 0.0085 0.0068 0.0079 1,379,683 +0.00(+0.51%)
Jul 10, 2018 0.0080 0.0082 0.0065 0.0079 2,106,491 -0.00(-1.25%)
Jul 09, 2018 0.0082 0.0082 0.0065 0.0080 690,723 -0.00(-4.76%)
Jul 06, 2018 0.0074 0.0084 0.0074 0.0084 1,240,897 +0.00(+12.90%)
Jul 05, 2018 0.0066 0.0085 0.0064 0.0074 7,110,684 +0.00(+12.73%)
Jul 03, 2018 0.0066 0.0066 0.0066 0 +0.00(+32.00%)
Jul 02, 2018 0.0052 0.0054 0.0047 0.0050 3,168,705 +0.00(+2.04%)
Jun 29, 2018 0.0055 0.0055 0.0046 0.0049 4,773,747 -0.00(-13.73%)
Jun 28, 2018 0.0060 0.0060 0.0046 0.0057 4,419,018 -0.00(-3.73%)
Jun 27, 2018 0.0054 0.0090 0.0044 0.0059 34,898,896 +0.00(+11.32%)
Jun 26, 2018 0.0043 0.0053 0.0043 0.0053 199,400 -0.00(-1.85%)
Jun 25, 2018 0.0048 0.0054 0.0048 0.0054 679,135 -0.00(-1.82%)
Jun 22, 2018 0.0054 0.0055 0.0054 0.0055 200,000 +0.00(+1.85%)
Jun 20, 2018 0.0054 0.0054 0.0054 0 +0.00(+1.89%)
Jun 19, 2018 0.0055 0.0055 0.0053 0.0053 55,000 +0.00(+6.00%)
Jun 18, 2018 0.0045 0.0050 0.0043 0.0050 567,852 +0.00(+0.00%)
Jun 15, 2018 0.0055 0.0050 0.0050 222,690 +0.00(+0.00%)
Jun 14, 2018 0.0055 0.0055 0.0045 0.0050 429,329 +0.00(+0.00%)
Jun 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 11, 2018 0.0045 0.0056 0.0040 0.0050 2,099,001 +0.00(+11.11%)
Jun 07, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 06, 2018 0.0038 0.0045 0.0038 0.0045 174,000 +0.00(+12.50%)
Jun 05, 2018 0.0040 0.0043 0.0040 0.0040 598,000 +0.00(+5.26%)
Jun 04, 2018 0.0039 0.0039 0.0038 0.0038 216,000 -0.00(-5.00%)
Jun 01, 2018 0.0040 0.0040 0.0039 0.0040 181,277 -0.00(-6.98%)
May 31, 2018 0.0044 0.0044 0.0035 0.0043 581,500 -0.00(-4.44%)
May 30, 2018 0.0040 0.0045 0.0040 0.0045 422,817 +0.00(+15.38%)
May 29, 2018 0.0041 0.0041 0.0035 0.0039 1,449,476 -0.00(-2.50%)
May 25, 2018 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
May 24, 2018 0.0042 0.0042 0.0042 0.0042 250,000 +0.00(+0.00%)
May 23, 2018 0.0042 0.0042 0.0042 0.0042 280,250 -0.00(-4.55%)
May 22, 2018 0.0049 0.0049 0.0040 0.0044 1,985,942 -0.00(-10.20%)
May 21, 2018 0.0044 0.0049 0.0042 0.0049 755,500 +0.00(+13.95%)
May 18, 2018 0.0046 0.0046 0.0042 0.0043 270,000 -0.00(-6.52%)
May 17, 2018 0.0045 0.0046 0.0042 0.0046 727,125 -0.00(-8.00%)
May 16, 2018 0.0050 0.0050 0.0040 0.0050 450,992 +0.00(+8.70%)
May 15, 2018 0.0054 0.0054 0.0046 0.0046 454,581 -0.00(-8.18%)
May 14, 2018 0.0051 0.0051 0.0048 0.0050 723,500 -0.00(-3.65%)
May 11, 2018 0.0053 0.0053 0.0051 0.0052 401,900 +0.00(+4.00%)
May 10, 2018 0.0045 0.0052 0.0043 0.0050 3,411,500 +0.00(+16.28%)
May 09, 2018 0.0047 0.0049 0.0043 0.0043 1,455,000 -0.00(-4.44%)
May 08, 2018 0.0048 0.0049 0.0045 0.0045 538,181 +0.00(+2.27%)
May 07, 2018 0.0044 0.0044 0.0042 0.0044 328,133 -0.00(-8.33%)
May 04, 2018 0.0048 0.0050 0.0048 0.0048 740,000 +0.00(+0.00%)
May 03, 2018 0.0042 0.0050 0.0042 0.0048 990,719 +0.00(+11.63%)
May 02, 2018 0.0049 0.0049 0.0043 0.0043 240,500 -0.00(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.