Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0130 -0.0040 (-23.53%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0084 0.0093 0.0080 0.0090 6,508,160 +0.00(+18.42%)
Apr 28, 2022 0.0090 0.0090 0.0076 0.0076 787,540 -0.00(-2.56%)
Apr 27, 2022 0.0078 0.0083 0.0077 0.0078 1,233,072 -0.00(-10.34%)
Apr 26, 2022 0.0084 0.0089 0.0078 0.0087 759,849 -0.00(-1.14%)
Apr 25, 2022 0.0078 0.0093 0.0076 0.0088 4,379,943 +0.00(+6.02%)
Apr 22, 2022 0.0081 0.0085 0.0072 0.0083 2,522,524 +0.00(+5.06%)
Apr 21, 2022 0.0085 0.0087 0.0076 0.0079 1,273,767 -0.00(-7.06%)
Apr 20, 2022 0.0077 0.0087 0.0075 0.0085 4,872,816 +0.00(+10.39%)
Apr 19, 2022 0.0077 0.0077 0.0070 0.0077 1,509,777 +0.00(+6.94%)
Apr 18, 2022 0.0083 0.0084 0.0072 0.0072 5,732,909 -0.00(-15.29%)
Apr 14, 2022 0.0068 0.0095 0.0062 0.0085 33,804,832 +0.00(+30.77%)
Apr 13, 2022 0.0066 0.0069 0.0063 0.0065 4,941,163 +0.00(+4.84%)
Apr 12, 2022 0.0068 0.0068 0.0062 0.0062 8,244,952 -0.00(-6.06%)
Apr 11, 2022 0.0067 0.0072 0.0063 0.0066 3,289,721 -0.00(-10.81%)
Apr 08, 2022 0.0065 0.0074 0.0062 0.0074 17,797,462 +0.00(+12.12%)
Apr 07, 2022 0.0065 0.0070 0.0062 0.0066 6,967,818 -0.00(-1.49%)
Apr 06, 2022 0.0073 0.0074 0.0064 0.0067 16,537,300 -0.00(-8.22%)
Apr 05, 2022 0.0068 0.0087 0.0068 0.0073 9,873,646 -0.00(-6.41%)
Apr 04, 2022 0.0069 0.0082 0.0066 0.0078 10,188,280 +0.00(+30.00%)
Apr 01, 2022 0.0072 0.0072 0.0060 0.0060 6,192,685 -0.00(-16.67%)
Mar 31, 2022 0.0068 0.0082 0.0068 0.0072 18,923,852 +0.00(+5.88%)
Mar 30, 2022 0.0095 0.0098 0.0066 0.0068 52,703,436 -0.00(-28.42%)
Mar 29, 2022 0.0041 0.0116 0.0041 0.0095 183,534,992 +0.00(+106.52%)
Mar 28, 2022 0.0048 0.0048 0.0046 0.0046 20,203 -0.00(-4.17%)
Mar 25, 2022 0.0044 0.0048 0.0041 0.0048 301,000 -0.00(-2.04%)
Mar 24, 2022 0.0049 0.0049 0.0042 0.0049 1,102,489 +0.00(+0.00%)
Mar 23, 2022 0.0049 0.0049 0.0049 0.0049 17,000 +0.00(+2.08%)
Mar 22, 2022 0.0041 0.0049 0.0041 0.0048 1,764,527 +0.00(+4.35%)
Mar 21, 2022 0.0049 0.0049 0.0044 0.0046 754,591 -0.00(-4.17%)
Mar 18, 2022 0.0050 0.0050 0.0043 0.0048 1,219,243 -0.00(-5.88%)
Mar 17, 2022 0.0042 0.0055 0.0042 0.0051 5,281,345 +0.00(+4.08%)
Mar 16, 2022 0.0044 0.0054 0.0044 0.0049 331,103 +0.00(+2.08%)
Mar 15, 2022 0.0041 0.0048 0.0041 0.0048 3,850,498 +0.00(+2.13%)
Mar 14, 2022 0.0047 0.0047 0.0043 0.0047 574,300 +0.00(+14.63%)
Mar 11, 2022 0.0047 0.0047 0.0041 0.0041 1,101,100 -0.00(-8.89%)
Mar 10, 2022 0.0046 0.0046 0.0041 0.0045 571,706 +0.00(+0.00%)
Mar 09, 2022 0.0045 0.0045 0.0040 0.0045 642,250 +0.00(+4.65%)
Mar 08, 2022 0.0045 0.0048 0.0042 0.0043 1,680,288 -0.00(-4.44%)
Mar 07, 2022 0.0048 0.0052 0.0044 0.0045 202,752 -0.00(-11.76%)
Mar 04, 2022 0.0054 0.0055 0.0048 0.0051 1,369,627 -0.00(-13.56%)
Mar 03, 2022 0.0045 0.0060 0.0042 0.0059 1,392,987 +0.00(+31.11%)
Mar 02, 2022 0.0050 0.0050 0.0045 0.0045 561,728 -0.00(-10.00%)
Mar 01, 2022 0.0049 0.0052 0.0043 0.0050 1,285,515 +0.00(+2.04%)
Feb 28, 2022 0.0044 0.0049 0.0044 0.0049 692,255 +0.00(+2.08%)
Feb 25, 2022 0.0045 0.0049 0.0045 0.0048 1,450,307 -0.00(-2.04%)
Feb 24, 2022 0.0056 0.0057 0.0035 0.0049 7,384,581 -0.00(-18.33%)
Feb 23, 2022 0.0058 0.0065 0.0050 0.0060 2,499,737 -0.00(-4.76%)
Feb 22, 2022 0.0060 0.0066 0.0056 0.0063 4,383,101 +0.00(+1.61%)
Feb 18, 2022 0.0062 0 +0.00(+1.64%)
Feb 17, 2022 0.0066 0.0066 0.0060 0.0061 2,764,100 -0.00(-11.59%)
Feb 16, 2022 0.0065 0.0072 0.0058 0.0069 2,287,974 +0.00(+7.81%)
Feb 15, 2022 0.0062 0.0071 0.0062 0.0064 1,724,000 -0.00(-12.33%)
Feb 14, 2022 0.0069 0.0077 0.0064 0.0073 3,002,495 +0.00(+7.35%)
Feb 11, 2022 0.0064 0.0080 0.0064 0.0068 4,559,666 +0.00(+9.68%)
Feb 10, 2022 0.0058 0.0063 0.0058 0.0062 2,012,000 +0.00(+0.00%)
Feb 09, 2022 0.0061 0.0065 0.0058 0.0062 1,167,200 -0.00(-1.59%)
Feb 08, 2022 0.0063 0.0067 0.0063 0.0063 1,235,000 -0.00(-5.97%)
Feb 07, 2022 0.0068 0.0068 0.0061 0.0067 949,600 -0.00(-2.90%)
Feb 04, 2022 0.0058 0.0070 0.0058 0.0069 2,005,384 +0.00(+13.11%)
Feb 03, 2022 0.0065 0.0055 0.0061 2,822,115 -0.00(-8.96%)
Feb 02, 2022 0.0070 0.0070 0.0060 0.0067 1,945,104 -0.00(-4.29%)
Feb 01, 2022 0.0068 0.0074 0.0068 0.0070 986,216 -0.00(-2.78%)
Jan 31, 2022 0.0071 0.0073 0.0068 0.0072 1,227,373 -0.00(-1.37%)
Jan 28, 2022 0.0067 0.0085 0.0064 0.0073 7,186,845 +0.00(+2.82%)
Jan 27, 2022 0.0067 0.0072 0.0063 0.0071 1,089,002 +0.00(+1.43%)
Jan 26, 2022 0.0069 0.0079 0.0063 0.0070 4,123,566 +0.00(+2.94%)
Jan 25, 2022 0.0061 0.0071 0.0061 0.0068 483,591 -0.00(-6.85%)
Jan 24, 2022 0.0077 0.0080 0.0060 0.0073 7,937,100 -0.00(-7.59%)
Jan 21, 2022 0.0075 0.0080 0.0070 0.0079 4,793,714 -0.00(-1.25%)
Jan 20, 2022 0.0078 0.0083 0.0074 0.0080 3,106,401 +0.00(+0.00%)
Jan 19, 2022 0.0082 0.0082 0.0075 0.0080 3,401,625 -0.00(-2.44%)
Jan 18, 2022 0.0079 0.0083 0.0075 0.0082 5,106,809 +0.00(+5.13%)
Jan 14, 2022 0.0078 0 -0.00(-10.34%)
Jan 13, 2022 0.0084 0.0092 0.0080 0.0087 8,154,459 +0.00(+3.57%)
Jan 12, 2022 0.0086 0.0090 0.0075 0.0084 7,208,012 -0.00(-1.18%)
Jan 11, 2022 0.0084 0.0095 0.0077 0.0085 10,029,755 -0.00(-4.49%)
Jan 10, 2022 0.0083 0.0094 0.0072 0.0089 12,433,275 +0.00(+11.25%)
Jan 07, 2022 0.0093 0.0093 0.0075 0.0080 13,628,598 -0.00(-6.98%)
Jan 06, 2022 0.0088 0.0091 0.0075 0.0086 18,646,348 -0.00(-2.27%)
Jan 05, 2022 0.0112 0.0113 0.0084 0.0088 33,691,220 -0.00(-15.38%)
Jan 04, 2022 0.0100 0.0129 0.0085 0.0104 52,215,192 +0.00(+5.05%)
Jan 03, 2022 0.0083 0.0113 0.0078 0.0099 67,906,904 +0.00(+25.32%)
Dec 31, 2021 0.0058 0.0084 0.0049 0.0079 23,747,824 +0.00(+41.07%)
Dec 30, 2021 0.0058 0.0058 0.0048 0.0056 2,627,280 +0.00(+1.82%)
Dec 29, 2021 0.0065 0.0065 0.0050 0.0055 2,838,485 -0.00(-5.17%)
Dec 28, 2021 0.0065 0.0065 0.0055 0.0058 1,177,643 +0.00(+3.57%)
Dec 27, 2021 0.0054 0.0059 0.0050 0.0056 1,107,810 -0.00(-1.75%)
Dec 23, 2021 0.0055 0.0060 0.0054 0.0057 1,399,525 -0.00(-1.72%)
Dec 22, 2021 0.0060 0.0064 0.0052 0.0058 4,105,483 +0.00(+1.75%)
Dec 21, 2021 0.0058 0.0060 0.0052 0.0057 4,164,168 -0.00(-3.39%)
Dec 20, 2021 0.0056 0.0059 0.0049 0.0059 4,651,686 +0.00(+9.26%)
Dec 17, 2021 0.0070 0.0070 0.0052 0.0054 25,651,644 -0.00(-21.74%)
Dec 16, 2021 0.0044 0.0075 0.0036 0.0069 85,529,400 +0.00(+68.29%)
Dec 15, 2021 0.0038 0.0041 0.0038 0.0041 32,762 -0.00(-4.65%)
Dec 14, 2021 0.0039 0.0043 0.0035 0.0043 2,400,334 -0.00(-4.44%)
Dec 13, 2021 0.0043 0.0047 0.0039 0.0045 1,103,000 +0.00(+0.00%)
Dec 10, 2021 0.0043 0.0049 0.0039 0.0045 2,797,566 +0.00(+7.14%)
Dec 09, 2021 0.0042 0.0042 0.0035 0.0042 1,053,000 -0.00(-2.33%)
Dec 08, 2021 0.0042 0.0049 0.0035 0.0043 2,795,972 -0.00(-4.44%)
Dec 07, 2021 0.0041 0.0047 0.0040 0.0045 859,417 +0.00(+4.65%)
Dec 06, 2021 0.0033 0.0046 0.0033 0.0043 2,749,520 +0.00(+7.50%)
Dec 03, 2021 0.0037 0.0040 0.0035 0.0040 3,855,500 -0.00(-9.09%)
Dec 02, 2021 0.0044 0.0044 0.0044 0.0044 20,000 +0.00(+0.00%)
Dec 01, 2021 0.0047 0.0047 0.0036 0.0044 673,500 -0.00(-4.35%)
Nov 30, 2021 0.0040 0.0047 0.0037 0.0046 1,907,574 +0.00(+15.00%)
Nov 29, 2021 0.0040 0.0045 0.0040 0.0040 103,500 -0.00(-13.04%)
Nov 26, 2021 0.0046 0.0046 0.0046 0.0046 13,200 -0.00(-2.13%)
Nov 24, 2021 0.0038 0.0048 0.0037 0.0047 1,453,650 +0.00(+11.90%)
Nov 23, 2021 0.0042 0.0042 0.0038 0.0042 215,000 -0.00(-2.33%)
Nov 22, 2021 0.0040 0.0045 0.0038 0.0043 544,010 +0.00(+0.00%)
Nov 19, 2021 0.0039 0.0043 0.0039 0.0043 269,238 -0.00(-2.27%)
Nov 18, 2021 0.0046 0.0046 0.0039 0.0044 556,423 -0.00(-4.35%)
Nov 17, 2021 0.0045 0.0046 0.0039 0.0046 521,200 +0.00(+0.00%)
Nov 16, 2021 0.0042 0.0046 0.0040 0.0046 65,588 +0.00(+0.00%)
Nov 15, 2021 0.0044 0.0046 0.0038 0.0046 1,914,800 +0.00(+4.55%)
Nov 12, 2021 0.0045 0.0046 0.0044 0.0044 390,000 -0.00(-4.35%)
Nov 11, 2021 0.0046 0.0046 0.0046 0.0046 50,000 -0.00(-6.12%)
Nov 09, 2021 0.0044 0.0049 0.0044 0.0049 1,306,180 +0.00(+8.89%)
Nov 08, 2021 0.0045 0.0047 0.0045 0.0045 1,348,892 -0.00(-8.16%)
Nov 05, 2021 0.0046 0.0049 0.0044 0.0049 585,385 +0.00(+0.00%)
Nov 04, 2021 0.0049 0.0049 0.0045 0.0049 612,009 +0.00(+4.26%)
Nov 03, 2021 0.0049 0.0049 0.0041 0.0047 2,029,900 -0.00(-6.00%)
Nov 02, 2021 0.0052 0.0052 0.0050 0.0050 732,101 +0.00(+0.00%)
Nov 01, 2021 0.0052 0.0055 0.0050 0.0050 1,101,645 -0.00(-3.85%)
Oct 29, 2021 0.0050 0.0052 0.0050 0.0052 35,987 +0.00(+4.00%)
Oct 28, 2021 0.0054 0.0054 0.0048 0.0050 909,086 +0.00(+4.17%)
Oct 27, 2021 0.0049 0.0050 0.0048 0.0048 675,006 +0.00(+0.00%)
Oct 26, 2021 0.0048 0.0048 723,386 +0.00(+0.00%)
Oct 25, 2021 0.0050 0.0060 0.0048 0.0048 2,948,994 -0.00(-4.00%)
Oct 22, 2021 0.0054 0.0060 0.0048 0.0050 743,674 -0.00(-3.85%)
Oct 21, 2021 0.0050 0.0054 0.0049 0.0052 1,628,426 +0.00(+0.00%)
Oct 20, 2021 0.0059 0.0060 0.0049 0.0052 2,297,335 -0.00(-1.89%)
Oct 19, 2021 0.0061 0.0061 0.0053 0.0053 2,403,496 -0.00(-3.64%)
Oct 18, 2021 0.0060 0.0060 0.0055 0.0055 1,598,472 -0.00(-6.78%)
Oct 15, 2021 0.0061 0.0061 0.0053 0.0059 3,279,457 +0.00(+0.00%)
Oct 14, 2021 0.0059 0.0067 0.0054 0.0059 13,783,543 +0.00(+1.72%)
Oct 13, 2021 0.0050 0.0058 0.0048 0.0058 4,646,242 +0.00(+5.45%)
Oct 12, 2021 0.0055 0.0056 0.0050 0.0055 1,348,810 -0.00(-3.51%)
Oct 11, 2021 0.0055 0.0058 0.0050 0.0057 219,637 -0.00(-1.72%)
Oct 08, 2021 0.0058 0.0059 0.0054 0.0058 435,026 +0.00(+0.00%)
Oct 07, 2021 0.0055 0.0060 0.0053 0.0058 605,121 +0.00(+5.45%)
Oct 06, 2021 0.0057 0.0061 0.0050 0.0055 2,787,842 -0.00(-3.51%)
Oct 05, 2021 0.0056 0.0060 0.0055 0.0057 1,226,458 -0.00(-5.00%)
Oct 04, 2021 0.0056 0.0060 0.0053 0.0060 491,486 +0.00(+3.45%)
Oct 01, 2021 0.0057 0.0058 0.0053 0.0058 241,000 +0.00(+0.00%)
Sep 30, 2021 0.0056 0.0060 0.0052 0.0058 517,636 +0.00(+3.57%)
Sep 29, 2021 0.0056 0.0057 0.0052 0.0056 1,308,776 +0.00(+0.00%)
Sep 28, 2021 0.0056 0.0057 0.0048 0.0056 2,253,555 +0.00(+0.00%)
Sep 27, 2021 0.0060 0.0060 0.0052 0.0056 828,102 -0.00(-1.75%)
Sep 24, 2021 0.0049 0.0064 0.0049 0.0057 16,580,902 +0.00(+18.75%)
Sep 23, 2021 0.0047 0.0049 0.0044 0.0048 3,238,031 +0.00(+2.13%)
Sep 22, 2021 0.0048 0.0048 0.0043 0.0047 1,945,500 -0.00(-2.08%)
Sep 21, 2021 0.0050 0.0050 0.0045 0.0048 2,927,533 -0.00(-2.04%)
Sep 20, 2021 0.0048 0.0050 0.0044 0.0049 3,911,738 +0.00(+0.00%)
Sep 17, 2021 0.0049 0.0050 0.0044 0.0049 734,719 +0.00(+0.00%)
Sep 16, 2021 0.0050 0.0050 0.0045 0.0049 401,900 -0.00(-2.00%)
Sep 15, 2021 0.0047 0.0050 0.0047 0.0050 571,500 +0.00(+2.04%)
Sep 14, 2021 0.0047 0.0050 0.0042 0.0049 997,657 +0.00(+4.26%)
Sep 13, 2021 0.0043 0.0051 0.0042 0.0047 1,668,823 +0.00(+4.44%)
Sep 10, 2021 0.0048 0.0050 0.0037 0.0045 11,736,026 -0.00(-10.00%)
Sep 09, 2021 0.0050 0.0051 0.0048 0.0050 577,649 +0.00(+2.04%)
Sep 08, 2021 0.0055 0.0055 0.0049 0.0049 370,002 -0.00(-10.91%)
Sep 07, 2021 0.0057 0.0057 0.0048 0.0055 2,018,916 -0.00(-1.79%)
Sep 03, 2021 0.0060 0.0064 0.0056 0.0056 1,195,000 +0.00(+0.00%)
Sep 02, 2021 0.0055 0.0060 0.0055 0.0056 1,588,639 -0.00(-1.75%)
Sep 01, 2021 0.0056 0.0064 0.0054 0.0057 661,895 +0.00(+3.64%)
Aug 31, 2021 0.0065 0.0065 0.0054 0.0055 1,060,000 -0.00(-16.67%)
Aug 30, 2021 0.0068 0.0068 0.0057 0.0066 1,227,000 -0.00(-1.49%)
Aug 27, 2021 0.0060 0.0068 0.0052 0.0067 6,713,486 +0.00(+13.56%)
Aug 26, 2021 0.0059 0.0060 0.0051 0.0059 1,820,435 -0.00(-1.67%)
Aug 25, 2021 0.0051 0.0061 0.0051 0.0060 2,329,795 +0.00(+0.00%)
Aug 24, 2021 0.0059 0.0060 0.0052 0.0060 4,905,575 +0.00(+1.69%)
Aug 23, 2021 0.0055 0.0063 0.0054 0.0059 6,302,582 +0.00(+3.51%)
Aug 20, 2021 0.0048 0.0058 0.0045 0.0057 2,041,204 +0.00(+14.00%)
Aug 19, 2021 0.0048 0.0050 0.0045 0.0050 1,640,856 +0.00(+0.00%)
Aug 18, 2021 0.0042 0.0050 0.0042 0.0050 1,900,484 +0.00(+11.11%)
Aug 17, 2021 0.0040 0.0049 0.0038 0.0045 982,158 +0.00(+0.00%)
Aug 16, 2021 0.0047 0.0047 0.0040 0.0045 2,845,207 +0.00(+2.27%)
Aug 13, 2021 0.0044 0.0044 0.0044 0.0044 101,916 -0.00(-2.22%)
Aug 12, 2021 0.0045 0.0045 0.0044 0.0045 1,203,803 +0.00(+0.00%)
Aug 11, 2021 0.0045 0.0049 0.0045 0.0045 950,529 -0.00(-8.16%)
Aug 10, 2021 0.0047 0.0049 0.0045 0.0049 1,022,666 +0.00(+4.26%)
Aug 09, 2021 0.0050 0.0050 0.0046 0.0047 1,952,022 +0.00(+2.17%)
Aug 06, 2021 0.0048 0.0048 0.0046 0.0046 676,196 -0.00(-6.12%)
Aug 05, 2021 0.0050 0.0052 0.0047 0.0049 1,948,947 -0.00(-9.26%)
Aug 04, 2021 0.0049 0.0054 0.0049 0.0054 1,279,933 +0.00(+0.00%)
Aug 03, 2021 0.0049 0.0054 0.0049 0.0054 1,665,669 -0.00(-5.26%)
Aug 02, 2021 0.0055 0.0057 0.0049 0.0057 2,890,925 +0.00(+3.64%)
Jul 30, 2021 0.0058 0.0065 0.0052 0.0055 3,926,655 -0.00(-5.17%)
Jul 29, 2021 0.0083 0.0083 0.0056 0.0058 17,625,816 -0.00(-30.12%)
Jul 28, 2021 0.0052 0.0083 0.0044 0.0083 34,853,496 +0.00(+48.21%)
Jul 27, 2021 0.0052 0.0057 0.0051 0.0056 743,500 -0.00(-5.08%)
Jul 26, 2021 0.0050 0.0062 0.0050 0.0059 3,095,757 +0.00(+13.46%)
Jul 23, 2021 0.0047 0.0052 0.0047 0.0052 241,075 +0.00(+4.00%)
Jul 22, 2021 0.0053 0.0053 0.0050 0.0050 618,869 -0.00(-1.96%)
Jul 21, 2021 0.0050 0.0053 0.0047 0.0051 806,315 -0.00(-3.77%)
Jul 20, 2021 0.0051 0.0055 0.0050 0.0053 505,540 +0.00(+0.00%)
Jul 19, 2021 0.0052 0.0060 0.0050 0.0053 1,581,395 -0.00(-11.67%)
Jul 16, 2021 0.0051 0.0063 0.0050 0.0060 2,709,468 +0.00(+20.00%)
Jul 15, 2021 0.0050 0.0050 0.0046 0.0050 760,500 +0.00(+4.17%)
Jul 14, 2021 0.0053 0.0053 0.0046 0.0048 3,243,969 -0.00(-9.43%)
Jul 13, 2021 0.0051 0.0059 0.0046 0.0053 1,275,485 -0.00(-7.02%)
Jul 12, 2021 0.0057 0.0057 0.0048 0.0057 1,789,907 +0.00(+0.00%)
Jul 09, 2021 0.0059 0.0059 0.0051 0.0057 2,740,086 -0.00(-8.06%)
Jul 08, 2021 0.0063 0.0064 0.0050 0.0062 1,999,225 +0.00(+1.64%)
Jul 07, 2021 0.0053 0.0063 0.0048 0.0061 2,457,180 +0.00(+15.09%)
Jul 06, 2021 0.0052 0.0053 0.0049 0.0053 2,767,423 -0.00(-1.85%)
Jul 02, 2021 0.0054 0.0055 0.0050 0.0054 538,530 -0.00(-1.82%)
Jul 01, 2021 0.0049 0.0055 0.0049 0.0055 649,163 +0.00(+10.00%)
Jun 30, 2021 0.0053 0.0055 0.0050 0.0050 927,865 -0.00(-10.71%)
Jun 29, 2021 0.0052 0.0056 0.0051 0.0056 1,895,197 +0.00(+5.66%)
Jun 28, 2021 0.0050 0.0053 0.0049 0.0053 3,175,599 +0.00(+6.00%)
Jun 25, 2021 0.0056 0.0056 0.0050 0.0050 2,319,263 -0.00(-10.71%)
Jun 24, 2021 0.0057 0.0065 0.0050 0.0056 1,803,437 -0.00(-8.20%)
Jun 23, 2021 0.0072 0.0074 0.0055 0.0061 7,605,647 -0.00(-17.57%)
Jun 22, 2021 0.0078 0.0079 0.0055 0.0074 11,345,612 -0.00(-3.90%)
Jun 21, 2021 0.0088 0.0092 0.0074 0.0077 13,004,220 -0.00(-11.49%)
Jun 18, 2021 0.0084 0.0095 0.0080 0.0087 29,504,268 +0.00(+11.54%)
Jun 17, 2021 0.0077 0.0084 0.0070 0.0078 32,049,416 +0.00(+2.63%)
Jun 16, 2021 0.0064 0.0079 0.0061 0.0076 11,796,801 +0.00(+16.92%)
Jun 15, 2021 0.0065 0.0069 0.0063 0.0065 2,656,468 +0.00(+1.56%)
Jun 14, 2021 0.0057 0.0069 0.0055 0.0064 12,678,913 +0.00(+3.23%)
Jun 11, 2021 0.0055 0.0062 0.0053 0.0062 4,588,238 +0.00(+8.77%)
Jun 10, 2021 0.0052 0.0058 0.0050 0.0057 3,963,200 -0.00(-3.39%)
Jun 09, 2021 0.0059 0.0059 0.0053 0.0059 300,962 +0.00(+0.00%)
Jun 08, 2021 0.0053 0.0061 0.0052 0.0059 1,627,338 +0.00(+7.27%)
Jun 07, 2021 0.0061 0.0061 0.0055 0.0055 2,277,450 -0.00(-11.29%)
Jun 04, 2021 0.0063 0.0063 0.0056 0.0062 2,910,939 -0.00(-1.59%)
Jun 03, 2021 0.0052 0.0065 0.0051 0.0063 8,339,912 +0.00(+6.78%)
Jun 02, 2021 0.0054 0.0059 0.0052 0.0059 707,100 +0.00(+0.00%)
Jun 01, 2021 0.0062 0.0062 0.0054 0.0059 520,025 -0.00(-3.28%)
May 28, 2021 0.0061 0.0061 0.0054 0.0061 1,243,500 +0.00(+0.00%)
May 27, 2021 0.0057 0.0062 0.0056 0.0061 616,900 +0.00(+0.00%)
May 26, 2021 0.0062 0.0062 0.0056 0.0061 2,020,067 +0.00(+0.00%)
May 25, 2021 0.0055 0.0062 0.0054 0.0061 2,661,224 +0.00(+8.93%)
May 24, 2021 0.0058 0.0062 0.0050 0.0056 3,282,372 -0.00(-3.45%)
May 21, 2021 0.0050 0.0058 0.0050 0.0058 210,001 -0.00(-6.45%)
May 20, 2021 0.0057 0.0062 0.0049 0.0062 2,276,000 +0.00(+8.77%)
May 19, 2021 0.0048 0.0059 0.0046 0.0057 2,394,585 +0.00(+5.56%)
May 18, 2021 0.0051 0.0054 0.0046 0.0054 632,000 -0.00(-6.90%)
May 17, 2021 0.0050 0.0058 0.0045 0.0058 3,659,841 +0.00(+18.37%)
May 14, 2021 0.0047 0.0050 0.0045 0.0049 717,600 +0.00(+0.00%)
May 13, 2021 0.0047 0.0052 0.0047 0.0049 625,576 +0.00(+16.67%)
May 12, 2021 0.0043 0.0048 0.0041 0.0042 2,320,100 -0.00(-6.67%)
May 11, 2021 0.0046 0.0046 0.0043 0.0045 1,632,165 -0.00(-6.25%)
May 10, 2021 0.0048 0.0057 0.0048 0.0048 588,743 -0.00(-18.64%)
May 07, 2021 0.0047 0.0059 0.0046 0.0059 1,100,827 +0.00(+15.69%)
May 06, 2021 0.0059 0.0059 0.0051 0.0051 91,332 -0.00(-13.56%)
May 05, 2021 0.0059 0.0059 0.0045 0.0059 747,116 +0.00(+0.00%)
May 04, 2021 0.0053 0.0070 0.0047 0.0059 1,375,027 +0.00(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.