Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argentum 47 Inc
(OP:
ARGQ
)
0.0170
UNCHANGED
Streaming Delayed Price
Updated: 1:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0800
0.0800
0.0650
0.0725
873
-0.01(-9.38%)
Apr 27, 2023
0.0670
0.0800
0.0610
0.0800
52,498
+0.00(+3.09%)
Apr 26, 2023
0.0655
0.0776
0.0655
0.0776
600
-0.01(-13.78%)
Apr 25, 2023
0.0650
0.0900
0.0650
0.0900
25,410
+0.01(+11.80%)
Apr 24, 2023
0.0805
0.0805
0.0805
0.0805
15,001
-0.01(-10.56%)
Apr 18, 2023
0.0900
0
+0.00(+5.14%)
Apr 17, 2023
0.0856
0.0856
0.0856
0.0856
7,733
-0.00(-4.89%)
Apr 13, 2023
0.0900
0
+0.00(+3.45%)
Apr 05, 2023
0.0870
0
+0.01(+10.13%)
Apr 04, 2023
0.0706
0.0790
0.0661
0.0790
30,800
+0.01(+12.06%)
Apr 03, 2023
0.0620
0.0705
0.0620
0.0705
8,817
-0.00(-0.70%)
Mar 30, 2023
0.0710
0
-0.01(-13.94%)
Mar 29, 2023
0.0706
0.0850
0.0612
0.0825
55,831
+0.02(+35.02%)
Mar 28, 2023
0.0611
0.0756
0.0611
0.0611
19,200
-0.02(-23.62%)
Mar 24, 2023
0.0800
0
-0.01(-11.11%)
Mar 23, 2023
0.0780
0.0900
0.0780
0.0900
300
+0.02(+23.29%)
Mar 22, 2023
0.0660
0.0780
0.0660
0.0730
915
-0.01(-8.75%)
Mar 21, 2023
0.0780
0.0800
0.0698
0.0800
1,100
-0.01(-11.11%)
Mar 20, 2023
0.0695
0.0900
0.0695
0.0900
700
+0.01(+12.50%)
Mar 17, 2023
0.0900
0.0900
0.0698
0.0800
1,490
-0.01(-11.11%)
Mar 16, 2023
0.0900
0.0900
0.0900
0.0900
100
+0.01(+12.50%)
Mar 14, 2023
0.0800
10
-0.02(-20.00%)
Mar 09, 2023
0.1000
0
+0.02(+17.79%)
Mar 08, 2023
0.0698
0.0849
0.0698
0.0849
5,650
-0.01(-15.02%)
Mar 02, 2023
0.0999
0
+0.02(+24.88%)
Mar 01, 2023
0.0800
0.0800
0.0800
0.0800
1,400
+0.00(+0.00%)
Feb 27, 2023
0.0800
55
-0.03(-27.21%)
Feb 24, 2023
0.0830
0.1099
0.0800
0.1099
1,300
+0.03(+37.37%)
Feb 23, 2023
0.0884
0.1100
0.0800
0.0800
7,208
-0.00(-1.23%)
Feb 22, 2023
0.0810
0.0810
0.0810
0.0810
600
-0.01(-10.00%)
Feb 21, 2023
0.0848
0.0900
0.0710
0.0900
14,500
-0.03(-22.35%)
Feb 17, 2023
0.0706
0.1159
0.0695
0.1159
7,850
+0.05(+64.16%)
Feb 16, 2023
0.0770
0.0903
0.0705
0.0706
2,360
+0.00(+0.57%)
Feb 14, 2023
0.0702
56
-0.04(-36.18%)
Feb 13, 2023
0.0891
0.1100
0.0891
0.1100
500
+0.02(+23.46%)
Feb 10, 2023
0.0670
0.0891
0.0670
0.0891
2,800
+0.02(+30.84%)
Feb 09, 2023
0.1100
0.1160
0.0660
0.0681
3,200
-0.00(-5.81%)
Feb 08, 2023
0.1026
0.1100
0.0723
0.0723
2,190
-0.02(-18.76%)
Feb 06, 2023
0.0890
0
-0.03(-23.93%)
Feb 03, 2023
0.0800
0.1170
0.0800
0.1170
600
+0.01(+6.36%)
Jan 31, 2023
0.1100
0
-0.01(-6.78%)
Jan 26, 2023
0.1180
0
+0.00(+0.00%)
Jan 24, 2023
0.1180
0
+0.03(+30.97%)
Jan 23, 2023
0.0901
0.0901
0.0901
0.0901
500
-0.01(-9.45%)
Jan 20, 2023
0.1100
0.1100
0.0895
0.0995
1,420
-0.02(-16.39%)
Jan 18, 2023
0.1190
0
+0.00(+0.00%)
Jan 13, 2023
0.1190
0
+0.00(+0.85%)
Jan 12, 2023
0.0899
0.1190
0.0899
0.1180
2,700
+0.03(+31.26%)
Jan 11, 2023
0.0900
0.0900
0.0899
0.0899
801
-0.03(-24.45%)
Jan 09, 2023
0.1190
0
+0.00(+0.00%)
Jan 06, 2023
0.0786
0.1190
0.0786
0.1190
1,215
-0.00(-0.83%)
Jan 05, 2023
0.0785
0.1200
0.0785
0.1200
1,100
+0.02(+16.28%)
Jan 04, 2023
0.1010
0.1032
0.0771
0.1032
900
+0.00(+3.20%)
Jan 03, 2023
0.0530
0.1000
0.0530
0.1000
1,500
+0.00(+0.00%)
Dec 30, 2022
0.0650
0.1000
0.0515
0.1000
16,421
+0.01(+13.90%)
Dec 29, 2022
0.0878
0.0878
0.0878
0.0878
501
+0.01(+16.29%)
Dec 28, 2022
0.0580
0.0755
0.0580
0.0755
5,704
-0.00(-5.74%)
Dec 27, 2022
0.0951
0.0951
0.0801
0.0801
26,000
-0.03(-27.18%)
Dec 23, 2022
0.1100
0.1100
0.1100
0.1100
600
+0.03(+37.16%)
Dec 22, 2022
0.0900
0.0900
0.0802
0.0802
10,100
-0.01(-15.67%)
Dec 21, 2022
0.0951
0.0951
0.0951
0.0951
2,158
-0.01(-13.55%)
Dec 19, 2022
0.1100
0
+0.02(+25.28%)
Dec 16, 2022
0.0901
0.1100
0.0878
0.0878
33,855
+0.01(+9.48%)
Dec 15, 2022
0.1001
0.1001
0.0802
0.0802
3,355
-0.04(-33.17%)
Dec 14, 2022
0.0802
0.1200
0.0802
0.1200
19,055
+0.01(+9.19%)
Dec 13, 2022
0.0990
0.1099
0.0802
0.1099
23,600
-0.01(-8.42%)
Dec 12, 2022
0.1075
0.1300
0.1000
0.1200
25,028
+0.01(+14.18%)
Dec 09, 2022
0.1051
0.1051
0.1051
0.1051
5,400
+0.02(+28.17%)
Dec 08, 2022
0.0820
0.0820
0.0820
0.0820
502
-0.01(-9.09%)
Dec 07, 2022
0.1001
0.1200
0.0902
0.0902
350
-0.01(-14.18%)
Dec 05, 2022
0.1051
0
-0.00(-2.32%)
Dec 02, 2022
0.1000
0.1076
0.0901
0.1076
16,700
-0.03(-23.14%)
Nov 30, 2022
0.1400
0
+0.02(+19.56%)
Nov 29, 2022
0.1171
0.1171
0.1171
0.1171
702
-0.03(-19.24%)
Nov 28, 2022
0.1002
0.1450
0.1000
0.1450
10,900
+0.02(+15.91%)
Nov 25, 2022
0.1101
0.1599
0.1100
0.1251
15,590
+0.01(+13.62%)
Nov 23, 2022
0.1101
0.1200
0.1081
0.1101
8,651
+0.01(+9.88%)
Nov 22, 2022
0.1102
0.1102
0.1002
0.1002
10,830
-0.02(-16.50%)
Nov 21, 2022
0.1101
0.1200
0.1001
0.1200
13,511
+0.00(+0.00%)
Nov 18, 2022
0.0808
0.1200
0.0800
0.1200
100,844
+0.03(+33.48%)
Nov 17, 2022
0.0899
0.0899
0.0770
0.0899
11,300
+0.00(+0.00%)
Nov 16, 2022
0.0706
0.0899
0.0706
0.0899
3,899
+0.02(+23.15%)
Nov 15, 2022
0.0501
0.0899
0.0501
0.0730
14,120
-0.02(-17.98%)
Nov 14, 2022
0.0600
0.0890
0.0600
0.0890
11,600
+0.00(+0.00%)
Nov 11, 2022
0.0800
0.0890
0.0800
0.0890
10,500
+0.01(+11.25%)
Nov 10, 2022
0.0479
0.0800
0.0400
0.0800
26,737
+0.03(+67.36%)
Nov 07, 2022
0.0478
0
+0.01(+36.57%)
Nov 03, 2022
0.0350
0
+0.00(+0.00%)
Nov 02, 2022
0.0426
0.0426
0.0320
0.0350
130,764
-0.01(-17.84%)
Nov 01, 2022
0.0426
0.0426
0.0426
0.0426
434
+0.00(+0.00%)
Oct 31, 2022
0.0512
0.0512
0.0426
0.0426
5,900
-0.01(-14.80%)
Oct 27, 2022
0.0500
0
-0.00(-2.53%)
Oct 26, 2022
0.0430
0.0600
0.0426
0.0513
24,500
+0.01(+20.42%)
Oct 24, 2022
0.0426
0
-0.01(-19.01%)
Oct 19, 2022
0.0526
99
+0.01(+23.47%)
Oct 18, 2022
0.0426
0.0426
0.0426
0.0426
100
-0.01(-23.10%)
Oct 12, 2022
0.0554
0
-0.01(-20.74%)
Oct 11, 2022
0.0699
0.0699
0.0699
0.0699
2,500
+0.00(+0.00%)
Oct 10, 2022
0.0603
0.0699
0.0400
0.0699
57,001
+0.02(+39.80%)
Oct 06, 2022
0.0500
0
+0.00(+0.00%)
Oct 05, 2022
0.0523
0.0523
0.0400
0.0500
37,000
-0.01(-13.04%)
Oct 04, 2022
0.0687
0.0687
0.0575
0.0575
200
-0.01(-16.30%)
Oct 03, 2022
0.0575
0.0687
0.0575
0.0687
1,240
+0.00(+0.00%)
Sep 28, 2022
0.0687
0
-0.00(-2.55%)
Sep 26, 2022
0.0705
0
-0.02(-18.78%)
Sep 23, 2022
0.0575
0.0868
0.0575
0.0868
600
+0.01(+10.15%)
Sep 22, 2022
0.0788
0.0788
0.0575
0.0788
3,345
-0.01(-9.22%)
Sep 21, 2022
0.0553
0.1100
0.0553
0.0868
20,110
-0.00(-1.14%)
Sep 20, 2022
0.0555
0.0878
0.0550
0.0878
5,601
-0.01(-12.29%)
Sep 15, 2022
0.1001
0
+0.00(+0.10%)
Sep 13, 2022
0.1000
0
+0.00(+0.00%)
Sep 07, 2022
0.1000
0
+0.02(+21.95%)
Sep 02, 2022
0.0820
0
+0.03(+46.69%)
Sep 01, 2022
0.0559
0.0804
0.0559
0.0559
2,638
-0.02(-25.76%)
Aug 31, 2022
0.0560
0.0753
0.0560
0.0753
6,394
-0.01(-16.33%)
Aug 26, 2022
0.0900
0
+0.00(+5.88%)
Aug 25, 2022
0.0850
0.0850
0.0850
0.0850
48,549
+0.00(+0.00%)
Aug 24, 2022
0.0820
0.0850
0.0820
0.0850
2,151
+0.00(+4.68%)
Aug 23, 2022
0.0812
0.0812
0.0812
0.0812
1,000
+0.00(+2.78%)
Aug 22, 2022
0.0900
0.0900
0.0790
0.0790
5,550
+0.01(+16.18%)
Aug 19, 2022
0.0680
0.0680
0.0680
0.0680
1,303
-0.01(-9.93%)
Aug 16, 2022
0.0755
30
+0.07(+3045.83%)
Jul 19, 2022
0.0024
0
+0.00(+4.35%)
Jul 18, 2022
0.0021
0.0023
0.0020
0.0023
942,197
+0.00(+4.55%)
Jul 15, 2022
0.0024
0.0024
0.0022
0.0022
59,363
+0.00(+0.00%)
Jul 14, 2022
0.0022
0.0024
0.0022
0.0022
2,813,310
+0.00(+0.00%)
Jul 13, 2022
0.0020
0.0022
0.0020
0.0022
2,658,828
+0.00(+4.76%)
Jul 12, 2022
0.0021
0.0025
0.0016
0.0021
7,841,863
-0.00(-22.22%)
Jul 11, 2022
0.0035
0.0037
0.0020
0.0027
17,093,808
-0.00(-32.50%)
Jul 08, 2022
0.0063
0.0063
0.0038
0.0040
18,293,280
-0.00(-36.51%)
Jul 07, 2022
0.0060
0.0063
0.0058
0.0063
1,638,501
+0.00(+10.53%)
Jul 06, 2022
0.0053
0.0060
0.0053
0.0057
1,212,714
+0.00(+5.56%)
Jul 05, 2022
0.0051
0.0055
0.0045
0.0054
1,392,926
-0.00(-8.47%)
Jul 01, 2022
0.0058
0.0059
0.0057
0.0059
1,520,238
+0.00(+3.51%)
Jun 30, 2022
0.0055
0.0057
0.0050
0.0057
3,962,833
+0.00(+9.62%)
Jun 29, 2022
0.0046
0.0055
0.0044
0.0052
9,091,960
+0.00(+15.56%)
Jun 28, 2022
0.0049
0.0049
0.0043
0.0045
561,000
-0.00(-4.26%)
Jun 27, 2022
0.0043
0.0047
0.0041
0.0047
1,633,402
+0.00(+14.63%)
Jun 24, 2022
0.0043
0.0043
0.0040
0.0041
1,221,343
-0.00(-6.82%)
Jun 23, 2022
0.0044
0.0049
0.0040
0.0044
2,329,365
+0.00(+0.00%)
Jun 22, 2022
0.0038
0.0047
0.0037
0.0044
4,411,639
+0.00(+15.79%)
Jun 21, 2022
0.0039
0.0040
0.0037
0.0038
2,262,030
-0.00(-11.63%)
Jun 17, 2022
0.0039
0.0043
0.0039
0.0043
546,893
+0.00(+7.50%)
Jun 16, 2022
0.0042
0.0043
0.0038
0.0040
1,567,868
-0.00(-4.76%)
Jun 15, 2022
0.0045
0.0049
0.0041
0.0042
605,434
+0.00(+2.44%)
Jun 14, 2022
0.0044
0.0047
0.0040
0.0041
2,501,543
-0.00(-6.82%)
Jun 13, 2022
0.0041
0.0044
0.0041
0.0044
488,917
+0.00(+2.33%)
Jun 10, 2022
0.0043
0.0047
0.0037
0.0043
4,243,007
-0.00(-8.51%)
Jun 09, 2022
0.0042
0.0047
0.0042
0.0047
448,366
+0.00(+4.44%)
Jun 08, 2022
0.0045
0.0045
0.0045
0.0045
2,500
+0.00(+2.27%)
Jun 07, 2022
0.0046
0.0046
0.0044
0.0044
549,495
-0.00(-4.35%)
Jun 06, 2022
0.0042
0.0046
0.0041
0.0046
991,000
+0.00(+0.00%)
Jun 03, 2022
0.0048
0.0048
0.0041
0.0046
893,506
+0.00(+4.55%)
Jun 02, 2022
0.0046
0.0046
0.0043
0.0044
331,237
-0.00(-4.35%)
Jun 01, 2022
0.0046
0.0046
0.0045
0.0046
548,600
+0.00(+2.22%)
May 31, 2022
0.0053
0.0054
0.0044
0.0045
348,791
-0.00(-15.09%)
May 27, 2022
0.0046
0.0054
0.0041
0.0053
1,626,747
+0.00(+17.78%)
May 26, 2022
0.0042
0.0045
0.0041
0.0045
537,850
+0.00(+2.27%)
May 25, 2022
0.0049
0.0049
0.0040
0.0044
1,833,366
-0.00(-10.20%)
May 24, 2022
0.0050
0.0055
0.0044
0.0049
1,126,074
+0.00(+11.36%)
May 23, 2022
0.0046
0.0056
0.0041
0.0044
1,081,835
-0.00(-4.35%)
May 20, 2022
0.0045
0.0050
0.0044
0.0046
2,181,962
-0.00(-8.00%)
May 19, 2022
0.0045
0.0059
0.0045
0.0050
6,412,190
+0.00(+8.70%)
May 18, 2022
0.0044
0.0046
0.0038
0.0046
4,495,765
+0.00(+4.55%)
May 17, 2022
0.0039
0.0044
0.0038
0.0044
920,846
+0.00(+4.76%)
May 16, 2022
0.0042
0.0048
0.0039
0.0042
4,661,511
-0.00(-12.50%)
May 13, 2022
0.0043
0.0049
0.0040
0.0048
4,855,420
-0.00(-2.04%)
May 12, 2022
0.0049
0.0050
0.0043
0.0049
1,603,070
-0.00(-2.00%)
May 11, 2022
0.0046
0.0053
0.0043
0.0050
2,248,982
-0.00(-5.66%)
May 10, 2022
0.0055
0.0058
0.0045
0.0053
3,138,401
+0.00(+1.92%)
May 09, 2022
0.0055
0.0060
0.0051
0.0052
3,061,356
-0.00(-13.33%)
May 06, 2022
0.0060
0.0064
0.0054
0.0060
4,595,672
+0.00(+3.45%)
May 05, 2022
0.0058
0.0063
0.0051
0.0058
5,986,828
+0.00(+0.00%)
May 04, 2022
0.0065
0.0068
0.0053
0.0058
5,452,054
-0.00(-13.43%)
May 03, 2022
0.0076
0.0085
0.0062
0.0067
7,719,186
-0.00(-16.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.