Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.82 14.88 14.70 14.75 352,355 -0.09(-0.61%)
Apr 29, 2013 14.60 14.85 14.53 14.84 182,731 +0.32(+2.20%)
Apr 26, 2013 14.40 14.52 14.47 14.52 70,992 +0.05(+0.35%)
Apr 25, 2013 14.33 14.54 14.32 14.47 125,032 +0.08(+0.56%)
Apr 24, 2013 14.25 14.45 14.25 14.39 206,059 +0.18(+1.27%)
Apr 23, 2013 13.99 14.24 13.96 14.21 1,830,282 +0.43(+3.12%)
Apr 22, 2013 13.71 13.80 13.60 13.78 224,775 +0.17(+1.25%)
Apr 19, 2013 13.58 13.65 13.49 13.61 1,278,890 +0.12(+0.89%)
Apr 18, 2013 13.62 13.65 13.40 13.49 105,793 -0.16(-1.17%)
Apr 17, 2013 13.90 13.90 13.55 13.65 164,242 -0.58(-4.08%)
Apr 16, 2013 14.13 14.23 14.06 14.23 113,665 +0.40(+2.89%)
Apr 15, 2013 14.04 14.06 13.83 13.83 108,323 -0.29(-2.05%)
Apr 12, 2013 14.00 14.14 14.00 14.12 88,157 +0.01(+0.07%)
Apr 11, 2013 14.21 14.22 14.11 14.11 91,272 -0.02(-0.14%)
Apr 10, 2013 13.99 14.20 13.99 14.13 103,020 +0.30(+2.17%)
Apr 09, 2013 13.83 13.86 13.67 13.83 62,158 +0.11(+0.80%)
Apr 08, 2013 13.68 13.75 13.63 13.72 81,813 -0.09(-0.65%)
Apr 05, 2013 13.70 13.82 13.66 13.81 89,793 -0.07(-0.50%)
Apr 04, 2013 13.78 13.98 13.70 13.88 139,652 +0.14(+1.02%)
Apr 03, 2013 13.88 13.88 13.68 13.74 108,426 -0.18(-1.29%)
Apr 02, 2013 13.72 13.96 13.72 13.92 135,896 +0.37(+2.73%)
Apr 01, 2013 13.55 13.66 13.48 13.55 149,388 -0.05(-0.37%)
Mar 28, 2013 13.68 13.73 13.53 13.60 152,609 +0.04(+0.29%)
Mar 27, 2013 13.42 13.59 13.36 13.56 146,477 -0.38(-2.73%)
Mar 26, 2013 13.95 14.00 13.84 13.94 160,380 +0.05(+0.36%)
Mar 25, 2013 14.23 14.26 13.78 13.89 116,043 -0.29(-2.05%)
Mar 22, 2013 14.19 14.29 14.14 14.18 140,808 +0.16(+1.14%)
Mar 21, 2013 14.02 14.17 13.96 14.02 110,321 -0.24(-1.68%)
Mar 20, 2013 14.34 14.40 14.23 14.26 178,175 +0.12(+0.85%)
Mar 19, 2013 14.28 14.29 13.99 14.14 178,069 -0.12(-0.84%)
Mar 18, 2013 14.07 14.34 14.07 14.26 139,013 -0.40(-2.73%)
Mar 15, 2013 14.76 14.76 14.62 14.66 130,074 -0.11(-0.74%)
Mar 14, 2013 14.72 14.79 14.69 14.77 91,275 +0.27(+1.86%)
Mar 13, 2013 14.50 14.54 14.43 14.50 78,094 +0.04(+0.28%)
Mar 12, 2013 14.55 14.57 14.42 14.46 93,418 +0.02(+0.14%)
Mar 11, 2013 14.37 14.47 14.33 14.44 234,391 -0.14(-0.96%)
Mar 08, 2013 14.56 14.63 14.47 14.58 301,395 +0.05(+0.34%)
Mar 07, 2013 14.42 14.54 14.42 14.53 153,170 +0.33(+2.32%)
Mar 06, 2013 14.20 14.25 14.14 14.20 101,262 +0.30(+2.16%)
Mar 05, 2013 13.84 13.93 13.82 13.90 109,872 +0.24(+1.76%)
Mar 04, 2013 13.51 13.66 13.48 13.66 1,240,074 +0.12(+0.89%)
Mar 01, 2013 13.40 13.62 13.35 13.54 246,201 -0.16(-1.17%)
Feb 28, 2013 13.71 13.80 13.66 13.70 856,297 +0.01(+0.07%)
Feb 27, 2013 13.50 13.73 13.49 13.69 260,408 +0.13(+0.96%)
Feb 26, 2013 13.51 13.59 13.34 13.56 177,992 +0.09(+0.67%)
Feb 25, 2013 14.22 14.22 13.44 13.47 221,729 -0.34(-2.46%)
Feb 22, 2013 13.66 13.82 13.61 13.81 93,363 +0.37(+2.75%)
Feb 21, 2013 13.51 13.54 13.35 13.44 187,239 -0.33(-2.40%)
Feb 20, 2013 14.07 14.07 13.77 13.77 107,040 -0.33(-2.34%)
Feb 19, 2013 13.97 14.10 13.97 14.10 96,100 +0.41(+2.99%)
Feb 15, 2013 13.78 13.81 13.60 13.69 99,499 -0.10(-0.73%)
Feb 14, 2013 13.73 13.83 13.71 13.79 92,672 -0.26(-1.85%)
Feb 13, 2013 14.05 14.12 13.93 14.05 139,299 +0.13(+0.93%)
Feb 12, 2013 13.89 14.01 13.85 13.92 83,728 +0.19(+1.38%)
Feb 11, 2013 13.76 13.78 13.66 13.73 80,517 +0.01(+0.07%)
Feb 08, 2013 13.73 13.80 13.67 13.72 90,491 -0.06(-0.44%)
Feb 07, 2013 13.88 13.88 13.63 13.78 92,154 -0.06(-0.43%)
Feb 06, 2013 13.84 13.90 13.74 13.84 209,978 +0.03(+0.22%)
Feb 04, 2013 14.00 14.05 13.75 13.81 1,640,453 -0.59(-4.10%)
Feb 01, 2013 14.37 14.48 14.36 14.40 184,889 +0.11(+0.77%)
Jan 31, 2013 14.25 14.38 14.25 14.29 210,739 +0.05(+0.35%)
Jan 30, 2013 14.23 14.28 14.19 14.24 163,271 -0.02(-0.14%)
Jan 29, 2013 14.10 14.26 14.10 14.26 102,756 +0.32(+2.28%)
Jan 28, 2013 14.14 14.18 13.93 13.94 215,953 -0.27(-1.89%)
Jan 25, 2013 14.15 14.21 14.07 14.21 269,390 +0.31(+2.23%)
Jan 24, 2013 13.79 13.96 13.79 13.90 113,986 +0.20(+1.46%)
Jan 23, 2013 13.69 13.78 13.65 13.70 79,413 -0.06(-0.44%)
Jan 22, 2013 13.70 13.77 13.62 13.76 140,239 -0.15(-1.08%)
Jan 18, 2013 13.90 13.91 13.80 13.91 61,491 +0.04(+0.25%)
Jan 17, 2013 13.88 13.91 13.78 13.88 104,144 +0.19(+1.35%)
Jan 16, 2013 13.75 13.77 13.67 13.69 119,826 -0.40(-2.85%)
Jan 15, 2013 14.10 14.15 14.01 14.09 172,063 -0.13(-0.90%)
Jan 14, 2013 14.16 14.25 14.06 14.22 66,417 +0.14(+0.99%)
Jan 12, 2013 14.04 14.14 13.98 14.08 96,942 +0.00(+0.00%)
Jan 11, 2013 14.04 14.14 13.98 14.08 96,942 +0.16(+1.15%)
Jan 10, 2013 13.90 13.98 13.81 13.92 96,279 +0.22(+1.61%)
Jan 09, 2013 13.70 13.76 13.66 13.70 109,147 -0.34(-2.42%)
Jan 08, 2013 13.96 14.05 13.92 14.04 132,494 -0.06(-0.43%)
Jan 07, 2013 14.00 14.14 13.96 14.10 88,045 -0.08(-0.56%)
Jan 04, 2013 14.05 14.20 14.03 14.18 222,671 +0.15(+1.07%)
Jan 03, 2013 14.15 14.19 14.03 14.03 220,599 -0.24(-1.68%)
Jan 02, 2013 14.33 14.34 14.15 14.27 338,804 +0.44(+3.18%)
Dec 31, 2012 13.74 13.91 13.74 13.83 369,286 +0.10(+0.73%)
Dec 28, 2012 13.73 13.87 13.66 13.73 133,318 -0.29(-2.07%)
Dec 27, 2012 13.99 14.07 13.91 14.02 139,844 +0.07(+0.50%)
Dec 26, 2012 13.77 13.96 13.75 13.95 231,253 +0.15(+1.09%)
Dec 24, 2012 13.77 13.90 13.77 13.80 101,069 -0.11(-0.79%)
Dec 21, 2012 13.76 13.94 13.76 13.91 179,367 -0.08(-0.57%)
Dec 20, 2012 13.94 14.00 13.89 13.99 187,037 +0.11(+0.79%)
Dec 19, 2012 13.90 13.95 13.85 13.88 1,468,941 +0.09(+0.65%)
Dec 18, 2012 13.69 13.80 13.69 13.79 205,022 +0.14(+1.03%)
Dec 17, 2012 13.55 13.65 13.54 13.65 138,472 +0.07(+0.52%)
Dec 14, 2012 13.54 13.65 13.51 13.58 146,602 -0.01(-0.07%)
Dec 13, 2012 13.54 13.69 13.50 13.59 150,163 +0.09(+0.67%)
Dec 12, 2012 13.43 13.63 13.43 13.50 187,747 +0.14(+1.05%)
Dec 11, 2012 13.30 13.39 13.30 13.36 128,275 +0.09(+0.68%)
Dec 10, 2012 13.24 13.34 13.24 13.27 115,379 -0.02(-0.15%)
Dec 07, 2012 13.28 13.34 13.22 13.29 642,708 -0.08(-0.60%)
Dec 06, 2012 13.28 13.38 13.25 13.37 1,101,130 +0.11(+0.83%)
Dec 05, 2012 13.15 13.27 13.15 13.26 208,721 +0.17(+1.30%)
Dec 04, 2012 13.11 13.15 13.06 13.09 307,082 +0.04(+0.31%)
Nov 30, 2012 12.98 13.08 12.92 13.05 158,920 +0.18(+1.40%)
Nov 29, 2012 12.92 12.97 12.81 12.87 168,286 +0.02(+0.16%)
Nov 28, 2012 12.58 12.85 12.54 12.85 558,758 +0.20(+1.58%)
Nov 27, 2012 12.68 12.77 12.65 12.65 649,034 -0.06(-0.47%)
Nov 26, 2012 12.76 12.77 12.65 12.71 154,887 +0.01(+0.08%)
Nov 24, 2012 12.61 12.74 12.60 12.70 73,309 +0.00(+0.00%)
Nov 23, 2012 12.61 12.74 12.60 12.70 73,309 +0.38(+3.08%)
Nov 21, 2012 12.37 12.40 12.27 12.32 93,626 +0.11(+0.90%)
Nov 20, 2012 12.19 12.34 12.16 12.21 90,669 +0.15(+1.24%)
Nov 19, 2012 11.99 12.12 11.99 12.06 92,209 +0.22(+1.86%)
Nov 16, 2012 11.85 11.89 11.70 11.84 221,966 -0.19(-1.58%)
Nov 15, 2012 12.05 12.17 12.01 12.03 219,896 +0.06(+0.50%)
Nov 14, 2012 12.14 12.15 11.91 11.97 200,576 +0.02(+0.17%)
Nov 13, 2012 11.89 12.10 11.89 11.95 110,162 +0.02(+0.17%)
Nov 12, 2012 11.98 12.00 11.85 11.93 206,568 +0.12(+1.02%)
Nov 09, 2012 11.75 11.94 11.72 11.81 292,109 -0.17(-1.42%)
Nov 08, 2012 11.96 12.07 11.88 11.98 80,589 -0.06(-0.50%)
Nov 07, 2012 12.11 12.15 12.03 12.04 582,176 -0.36(-2.90%)
Nov 06, 2012 12.31 12.44 12.29 12.40 2,140,236 +0.14(+1.14%)
Nov 05, 2012 12.19 12.31 12.12 12.26 392,999 -0.04(-0.33%)
Nov 02, 2012 12.29 12.30 12.20 12.30 564,208 -0.14(-1.13%)
Nov 01, 2012 12.37 12.47 12.33 12.44 226,924 -0.11(-0.88%)
Oct 31, 2012 12.36 12.60 12.22 12.55 295,514 +0.40(+3.29%)
Oct 26, 2012 12.15 12.15 12.15 0 +0.07(+0.58%)
Oct 25, 2012 12.13 12.19 12.03 12.08 131,387 +0.15(+1.26%)
Oct 24, 2012 12.02 12.03 11.92 11.93 106,068 -0.20(-1.65%)
Oct 23, 2012 12.10 12.20 12.03 12.13 531,531 -0.19(-1.54%)
Oct 19, 2012 12.47 12.47 12.27 12.32 99,612 -0.15(-1.20%)
Oct 18, 2012 12.50 12.56 12.38 12.47 313,413 -0.06(-0.48%)
Oct 17, 2012 12.52 12.57 12.45 12.53 74,962 +0.14(+1.13%)
Oct 16, 2012 12.27 12.40 12.24 12.39 82,851 +0.31(+2.57%)
Oct 15, 2012 11.96 12.08 11.92 12.08 1,202,302 +0.21(+1.77%)
Oct 12, 2012 11.95 12.01 11.81 11.87 80,106 +0.07(+0.59%)
Oct 11, 2012 11.86 11.91 11.80 11.80 82,970 +0.11(+0.94%)
Oct 10, 2012 11.76 11.78 11.64 11.69 58,881 -0.02(-0.17%)
Oct 09, 2012 11.79 11.85 11.68 11.71 107,231 -0.19(-1.60%)
Oct 08, 2012 11.84 11.92 11.83 11.90 144,672 -0.03(-0.25%)
Oct 06, 2012 12.02 12.13 11.93 11.93 301,058 +0.00(+0.00%)
Oct 05, 2012 12.02 12.13 11.93 11.93 301,058 -0.12(-1.00%)
Oct 04, 2012 11.99 12.09 11.95 12.05 71,222 +0.27(+2.29%)
Oct 03, 2012 11.84 11.88 11.75 11.78 237,209 -0.24(-2.00%)
Oct 02, 2012 12.12 12.17 11.94 12.02 235,845 +0.09(+0.75%)
Oct 01, 2012 12.03 12.13 11.93 11.93 143,085 +0.06(+0.51%)
Sep 28, 2012 11.99 11.99 11.82 11.87 126,431 -0.17(-1.41%)
Sep 27, 2012 11.97 12.15 11.87 12.04 144,459 +0.01(+0.08%)
Sep 26, 2012 12.04 12.09 11.95 12.03 359,675 -0.08(-0.66%)
Sep 25, 2012 12.27 12.36 12.06 12.11 126,745 -0.03(-0.25%)
Sep 24, 2012 12.10 12.19 12.06 12.14 134,131 -0.05(-0.41%)
Sep 21, 2012 12.37 12.37 12.18 12.19 178,083 +0.06(+0.49%)
Sep 20, 2012 12.10 12.19 11.96 12.13 160,099 -0.17(-1.38%)
Sep 19, 2012 12.22 12.38 12.21 12.30 238,333 +0.00(+0.00%)
Sep 18, 2012 12.34 12.44 12.28 12.30 182,352 -0.19(-1.52%)
Sep 17, 2012 12.57 12.62 12.46 12.49 109,880 -0.03(-0.24%)
Sep 14, 2012 12.51 12.75 12.51 12.52 124,917 +0.12(+0.98%)
Sep 13, 2012 12.10 12.45 12.05 12.40 230,488 +0.24(+2.01%)
Sep 12, 2012 12.25 12.30 12.14 12.15 140,927 +0.12(+1.04%)
Sep 11, 2012 11.84 12.08 11.84 12.03 149,075 +0.31(+2.65%)
Sep 10, 2012 11.86 11.88 11.72 11.72 133,110 -0.10(-0.85%)
Sep 07, 2012 11.80 11.85 11.77 11.82 175,426 +0.38(+3.32%)
Sep 06, 2012 11.22 11.53 11.21 11.44 433,556 +0.29(+2.60%)
Sep 05, 2012 11.12 11.20 11.08 11.15 196,451 +0.08(+0.72%)
Sep 04, 2012 11.08 11.12 11.00 11.07 258,983 +0.18(+1.65%)
Aug 31, 2012 10.97 11.02 10.86 10.89 84,058 +0.18(+1.68%)
Aug 30, 2012 10.83 10.87 10.62 10.71 148,628 -0.16(-1.47%)
Aug 29, 2012 10.92 10.96 10.83 10.87 213,137 -0.02(-0.18%)
Aug 27, 2012 10.97 10.97 10.87 10.89 117,662 +0.01(+0.09%)
Aug 24, 2012 10.74 10.94 10.73 10.88 101,304 +0.00(+0.00%)
Aug 23, 2012 10.95 11.00 10.88 10.88 93,791 -0.14(-1.27%)
Aug 22, 2012 10.93 11.08 10.90 11.02 811,483 +0.12(+1.11%)
Aug 21, 2012 10.84 11.00 10.84 10.90 109,681 +0.12(+1.10%)
Aug 20, 2012 10.78 10.82 10.75 10.78 70,916 +0.02(+0.19%)
Aug 17, 2012 10.77 10.79 10.68 10.76 89,321 +0.02(+0.19%)
Aug 16, 2012 10.62 10.78 10.60 10.74 132,042 +0.20(+1.90%)
Aug 15, 2012 10.50 10.61 10.50 10.54 88,948 -0.07(-0.66%)
Aug 14, 2012 10.67 10.70 10.59 10.61 66,856 -0.01(-0.09%)
Aug 13, 2012 10.73 10.76 10.60 10.62 80,993 -0.02(-0.19%)
Aug 11, 2012 10.48 10.67 10.48 10.64 363,150 +0.00(+0.00%)
Aug 10, 2012 10.48 10.67 10.48 10.64 363,150 +0.07(+0.66%)
Aug 09, 2012 10.54 10.63 10.51 10.57 107,103 -0.01(-0.09%)
Aug 08, 2012 10.55 10.68 10.53 10.58 92,436 -0.01(-0.09%)
Aug 07, 2012 10.52 10.65 10.52 10.59 143,749 +0.13(+1.24%)
Aug 06, 2012 10.41 10.52 10.40 10.46 153,779 +0.30(+2.95%)
Aug 03, 2012 10.10 10.37 10.07 10.16 200,377 +0.55(+5.72%)
Aug 02, 2012 9.620 9.660 9.380 9.610 397,235 -0.33(-3.32%)
Aug 01, 2012 9.950 10.02 9.880 9.940 195,371 +0.02(+0.20%)
Jul 31, 2012 9.870 9.990 9.860 9.920 93,973 +0.04(+0.40%)
Jul 30, 2012 9.890 9.990 9.830 9.880 76,067 -0.03(-0.30%)
Jul 27, 2012 9.710 9.940 9.680 9.910 213,736 +0.45(+4.76%)
Jul 26, 2012 9.450 9.539 9.420 9.460 209,551 +0.50(+5.58%)
Jul 25, 2012 8.980 9.030 8.890 8.960 188,539 +0.07(+0.79%)
Jul 24, 2012 8.981 9.020 8.800 8.890 173,867 -0.33(-3.58%)
Jul 23, 2012 9.120 9.230 9.040 9.220 126,242 -0.43(-4.46%)
Jul 20, 2012 9.720 9.760 9.620 9.650 108,698 -0.22(-2.23%)
Jul 19, 2012 9.830 9.920 9.810 9.870 209,133 +0.02(+0.20%)
Jul 18, 2012 9.750 9.900 9.750 9.850 93,260 +0.07(+0.72%)
Jul 17, 2012 9.750 9.850 9.620 9.780 99,392 +0.10(+1.03%)
Jul 16, 2012 9.620 9.770 9.590 9.680 178,469 +0.05(+0.52%)
Jul 14, 2012 9.440 9.660 9.410 9.630 86,783 +0.00(+0.00%)
Jul 13, 2012 9.440 9.660 9.410 9.630 86,783 +0.18(+1.90%)
Jul 12, 2012 9.360 9.500 9.290 9.450 122,873 -0.11(-1.15%)
Jul 11, 2012 9.430 9.590 9.430 9.560 76,541 +0.04(+0.42%)
Jul 10, 2012 9.660 9.690 9.480 9.520 211,414 -0.09(-0.94%)
Jul 09, 2012 9.620 9.630 9.500 9.610 92,953 +0.06(+0.63%)
Jul 06, 2012 9.630 9.630 9.460 9.550 78,848 -0.21(-2.15%)
Jul 05, 2012 9.775 9.810 9.670 9.760 123,814 -0.35(-3.46%)
Jul 03, 2012 10.08 10.18 10.05 10.11 92,552 +0.00(+0.00%)
Jul 02, 2012 10.11 10.12 9.990 10.11 215,530 +0.15(+1.51%)
Jun 30, 2012 9.870 10.00 9.470 9.960 183,717 -0.03(-0.30%)
Jun 29, 2012 9.870 10.00 9.470 9.990 186,255 +0.70(+7.53%)
Jun 28, 2012 9.220 9.330 9.150 9.290 120,151 -0.07(-0.75%)
Jun 27, 2012 9.260 9.400 9.250 9.360 134,032 +0.10(+1.08%)
Jun 26, 2012 9.260 9.310 9.160 9.260 183,468 +0.12(+1.31%)
Jun 25, 2012 9.190 9.190 9.100 9.140 162,717 -0.37(-3.89%)
Jun 22, 2012 9.550 9.600 9.400 9.510 184,103 +0.13(+1.39%)
Jun 21, 2012 9.790 9.790 9.360 9.380 181,086 -0.20(-2.09%)
Jun 20, 2012 9.650 9.720 9.480 9.580 166,931 +0.14(+1.48%)
Jun 19, 2012 9.350 9.510 9.250 9.440 212,565 +0.21(+2.28%)
Jun 18, 2012 9.250 9.340 9.190 9.230 185,323 -0.15(-1.60%)
Jun 15, 2012 9.320 9.430 9.270 9.380 548,840 +0.19(+2.07%)
Jun 14, 2012 9.070 9.220 9.040 9.190 170,479 +0.21(+2.34%)
Jun 13, 2012 9.000 9.130 8.920 8.980 180,526 -0.05(-0.55%)
Jun 12, 2012 9.010 9.030 8.830 9.030 130,683 +0.08(+0.89%)
Jun 11, 2012 9.240 9.240 8.950 8.950 155,281 -0.10(-1.10%)
Jun 08, 2012 8.950 9.090 8.900 9.050 198,980 +0.00(+0.00%)
Jun 07, 2012 9.270 9.280 9.020 9.050 640,356 -0.02(-0.22%)
Jun 06, 2012 8.780 9.070 8.780 9.070 595,249 +0.38(+4.37%)
Jun 05, 2012 8.580 8.750 8.580 8.690 137,291 -0.03(-0.34%)
Jun 04, 2012 8.730 8.790 8.680 8.720 227,587 +0.12(+1.40%)
Jun 02, 2012 8.620 8.771 8.500 8.600 505,709 +0.00(+0.00%)
Jun 01, 2012 8.620 8.771 8.500 8.600 505,709 -0.44(-4.87%)
May 31, 2012 9.000 9.050 8.870 9.040 345,090 +0.07(+0.78%)
May 30, 2012 9.170 9.200 8.950 8.970 162,185 -0.34(-3.65%)
May 29, 2012 9.310 9.390 9.230 9.310 157,753 -0.11(-1.17%)
May 25, 2012 9.370 9.460 9.370 9.420 223,903 +0.00(+0.00%)
May 24, 2012 9.460 9.550 9.310 9.420 298,205 -0.16(-1.67%)
May 23, 2012 9.550 9.610 9.360 9.580 205,040 -0.04(-0.42%)
May 22, 2012 9.810 9.850 9.570 9.620 225,791 -0.04(-0.41%)
May 21, 2012 9.530 9.690 9.520 9.660 318,551 +0.22(+2.33%)
May 18, 2012 9.650 9.650 9.400 9.440 291,866 +0.10(+1.07%)
May 17, 2012 9.490 9.520 9.330 9.340 269,058 -0.21(-2.20%)
May 16, 2012 9.730 9.830 9.540 9.550 203,128 -0.06(-0.62%)
May 15, 2012 9.780 9.870 9.590 9.610 221,802 -0.06(-0.62%)
May 14, 2012 9.840 9.870 9.670 9.670 346,671 -0.54(-5.29%)
May 11, 2012 10.09 10.35 10.09 10.21 1,194,508 -0.07(-0.68%)
May 10, 2012 10.37 10.39 10.23 10.28 392,680 +0.03(+0.29%)
May 09, 2012 10.15 10.27 9.870 10.25 186,037 -0.10(-0.97%)
May 08, 2012 10.33 10.38 10.13 10.35 172,065 -0.02(-0.19%)
May 07, 2012 10.52 10.52 10.22 10.37 281,360 -0.49(-4.51%)
May 04, 2012 11.06 11.14 10.86 10.86 222,577 -0.18(-1.63%)
May 03, 2012 11.14 11.19 11.01 11.04 243,200 -0.03(-0.27%)
May 02, 2012 11.01 11.08 10.95 11.07 257,909 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.