Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0140 0.0150 0.0140 0.0150 130,973 +0.00(+6.38%)
Apr 29, 2013 0.0140 0.0180 0.0140 0.0141 93,800 -0.00(-21.67%)
Apr 26, 2013 0.0140 0.0180 0.0140 0.0180 33,578 +0.00(+28.57%)
Apr 25, 2013 0.0148 0.0180 0.0110 0.0140 546,028 -0.00(-3.45%)
Apr 24, 2013 0.0135 0.0145 0.0135 0.0145 126,396 +0.00(+9.85%)
Apr 23, 2013 0.0150 0.0150 0.0132 0.0132 60,895 -0.00(-12.00%)
Apr 22, 2013 0.0132 0.0188 0.0132 0.0150 83,645 -0.00(-20.21%)
Apr 19, 2013 0.0147 0.0188 0.0140 0.0188 62,300 -0.00(-1.05%)
Apr 18, 2013 0.0150 0.0190 0.0130 0.0190 101,711 +0.00(+0.00%)
Apr 17, 2013 0.0112 0.0190 0.0112 0.0190 137,757 +0.00(+31.94%)
Apr 16, 2013 0.0090 0.0180 0.0090 0.0144 148,025 -0.00(-4.00%)
Apr 15, 2013 0.0144 0.0150 0.0140 0.0150 244,867 +0.00(+4.17%)
Apr 12, 2013 0.0120 0.0144 0.0120 0.0144 113,288 +0.00(+3.60%)
Apr 11, 2013 0.0130 0.0139 0.0130 0.0139 66,022 +0.00(+6.92%)
Apr 10, 2013 0.0090 0.0148 0.0090 0.0130 112,774 +0.00(+0.00%)
Apr 09, 2013 0.0147 0.0148 0.0130 0.0130 226,821 -0.00(-11.56%)
Apr 08, 2013 0.0116 0.0148 0.0116 0.0147 50,130 +0.00(+0.00%)
Apr 05, 2013 0.0121 0.0147 0.0121 0.0147 156,973 -0.00(-0.68%)
Apr 04, 2013 0.0116 0.0148 0.0116 0.0148 21,920 +0.00(+9.63%)
Apr 03, 2013 0.0110 0.0148 0.0110 0.0135 77,381 +0.00(+12.50%)
Apr 02, 2013 0.0115 0.0145 0.0115 0.0120 136,168 -0.00(-14.29%)
Apr 01, 2013 0.0111 0.0145 0.0111 0.0140 473,385 +0.00(+26.13%)
Mar 28, 2013 0.0110 0.0150 0.0110 0.0111 281,222 -0.00(-14.62%)
Mar 27, 2013 0.0100 0.0148 0.0100 0.0130 80,560 -0.00(-3.70%)
Mar 26, 2013 0.0148 0.0148 0.0120 0.0135 45,699 -0.00(-3.57%)
Mar 25, 2013 0.0130 0.0148 0.0130 0.0140 258,726 +0.00(+7.69%)
Mar 22, 2013 0.0100 0.0148 0.0100 0.0130 37,712 -0.00(-12.75%)
Mar 21, 2013 0.0120 0.0149 0.0120 0.0149 202,150 +0.00(+35.45%)
Mar 20, 2013 0.0130 0.0140 0.0110 0.0110 279,420 -0.00(-21.43%)
Mar 19, 2013 0.0115 0.0140 0.0110 0.0140 77,900 +0.00(+27.27%)
Mar 18, 2013 0.0149 0.0149 0.0110 0.0110 15,750 +0.00(+10.00%)
Mar 15, 2013 0.0140 0.0149 0.0100 0.0100 158,313 -0.00(-16.67%)
Mar 14, 2013 0.0120 0.0124 0.0120 0.0120 346,400 +0.00(+0.00%)
Mar 13, 2013 0.0070 0.0123 0.0070 0.0120 40,345 -0.00(-5.51%)
Mar 12, 2013 0.0127 0.0127 0.0127 0.0127 28,472 +0.00(+0.79%)
Mar 11, 2013 0.0080 0.0126 0.0080 0.0126 14,368 +0.00(+0.80%)
Mar 08, 2013 0.0070 0.0130 0.0070 0.0125 130,847 -0.00(-3.85%)
Mar 07, 2013 0.0070 0.0130 0.0070 0.0130 28,977 +0.00(+5.69%)
Mar 06, 2013 0.0121 0.0123 0.0121 0.0123 33,419 -0.00(-1.60%)
Mar 05, 2013 0.0070 0.0150 0.0070 0.0125 32,309 -0.00(-16.67%)
Mar 04, 2013 0.0070 0.0150 0.0070 0.0150 217,208 +0.00(+15.38%)
Mar 01, 2013 0.0126 0.0130 0.0125 0.0130 164,800 +0.00(+4.00%)
Feb 28, 2013 0.0124 0.0140 0.0124 0.0125 29,450 +0.00(+1.63%)
Feb 27, 2013 0.0123 0.0131 0.0123 0.0123 43,075 +0.00(+0.00%)
Feb 26, 2013 0.0121 0.0123 0.0121 0.0123 110,575 -0.00(-18.00%)
Feb 22, 2013 0.0060 0.0150 0.0060 0.0150 348,235 +0.00(+23.97%)
Feb 21, 2013 0.0120 0.0121 0.0120 0.0121 20,386 +0.00(+0.83%)
Feb 20, 2013 0.0120 0.0150 0.0120 0.0120 362,150 +0.00(+0.00%)
Feb 19, 2013 0.0055 0.0150 0.0055 0.0120 149,678 -0.00(-14.29%)
Feb 15, 2013 0.0118 0.0169 0.0118 0.0140 97,541 -0.00(-6.67%)
Feb 14, 2013 0.0100 0.0160 0.0100 0.0150 1,052,970 +0.00(+36.36%)
Feb 13, 2013 0.0110 0.0110 0.0110 0.0110 74,363 +0.00(+0.00%)
Feb 12, 2013 0.0110 0.0130 0.0110 0.0110 44,700 -0.00(-15.38%)
Feb 11, 2013 0.0055 0.0132 0.0055 0.0130 660,980 +0.00(+0.00%)
Feb 08, 2013 0.0120 0.0140 0.0120 0.0130 215,096 -0.00(-13.33%)
Feb 07, 2013 0.0110 0.0160 0.0110 0.0150 289,903 +0.00(+23.97%)
Feb 06, 2013 0.0110 0.0140 0.0110 0.0121 105,700 -0.00(-24.38%)
Feb 04, 2013 0.0100 0.0160 0.0100 0.0160 214,129 +0.01(+60.00%)
Feb 01, 2013 0.0055 0.0150 0.0055 0.0100 401,338 -0.00(-20.00%)
Jan 31, 2013 0.0100 0.0135 0.0100 0.0125 89,444 +0.00(+3.31%)
Jan 30, 2013 0.0121 0.0150 0.0121 0.0121 338,858 +0.00(+0.83%)
Jan 29, 2013 0.0100 0.0140 0.0100 0.0120 48,780 -0.00(-8.40%)
Jan 28, 2013 0.0100 0.0131 0.0100 0.0131 142,479 +0.00(+0.00%)
Jan 25, 2013 0.0100 0.0138 0.0100 0.0131 135,506 +0.00(+0.00%)
Jan 24, 2013 0.0100 0.0140 0.0100 0.0131 73,609 +0.00(+0.00%)
Jan 23, 2013 0.0100 0.0140 0.0100 0.0131 37,519 +0.00(+0.00%)
Jan 22, 2013 0.0100 0.0131 0.0100 0.0131 181,759 +0.00(+0.00%)
Jan 18, 2013 0.0130 0.0139 0.0130 0.0131 31,888 +0.00(+0.77%)
Jan 17, 2013 0.0100 0.0130 0.0100 0.0130 38,109 -0.00(-7.14%)
Jan 16, 2013 0.0120 0.0150 0.0100 0.0140 306,720 +0.00(+16.67%)
Jan 15, 2013 0.0150 0.0150 0.0120 0.0120 71,347 -0.00(-20.00%)
Jan 14, 2013 0.0110 0.0150 0.0110 0.0150 142,119 +0.00(+25.00%)
Jan 12, 2013 0.0150 0.0150 0.0120 0.0120 51,720 +0.00(+0.00%)
Jan 11, 2013 0.0150 0.0150 0.0120 0.0120 51,720 -0.00(-20.00%)
Jan 10, 2013 0.0100 0.0150 0.0100 0.0150 85,480 +0.00(+25.00%)
Jan 09, 2013 0.0154 0.0154 0.0120 0.0120 76,482 -0.00(-4.00%)
Jan 08, 2013 0.0120 0.0150 0.0120 0.0125 50,373 +0.00(+4.17%)
Jan 07, 2013 0.0100 0.0150 0.0100 0.0120 144,691 -0.00(-4.00%)
Jan 04, 2013 0.0120 0.0154 0.0120 0.0125 68,964 -0.00(-16.67%)
Jan 03, 2013 0.0110 0.0159 0.0110 0.0150 75,786 +0.00(+25.00%)
Jan 02, 2013 0.0160 0.0160 0.0120 0.0120 56,137 -0.00(-7.69%)
Dec 31, 2012 0.0110 0.0170 0.0100 0.0130 537,956 -0.00(-19.25%)
Dec 28, 2012 0.0100 0.0161 0.0009 0.0161 520,410 +0.00(+7.33%)
Dec 27, 2012 0.0089 0.0155 0.0089 0.0150 1,172,108 +0.00(+19.05%)
Dec 26, 2012 0.0126 0.0155 0.0126 0.0126 213,751 +0.00(+0.00%)
Dec 24, 2012 0.0126 0.0155 0.0126 0.0126 89,894 -0.00(-16.00%)
Dec 21, 2012 0.0089 0.0150 0.0089 0.0150 124,645 +0.00(+15.38%)
Dec 20, 2012 0.0004 0.0150 0.0004 0.0130 239,039 -0.00(-13.33%)
Dec 19, 2012 0.0120 0.0153 0.0120 0.0150 114,705 +0.00(+25.00%)
Dec 18, 2012 0.0127 0.0153 0.0101 0.0120 739,545 -0.00(-14.29%)
Dec 17, 2012 0.0126 0.0156 0.0126 0.0140 146,476 -0.00(-13.04%)
Dec 14, 2012 0.0120 0.0161 0.0120 0.0161 230,535 +0.00(+17.52%)
Dec 13, 2012 0.0130 0.0150 0.0130 0.0137 93,808 -0.00(-8.67%)
Dec 12, 2012 0.0130 0.0160 0.0130 0.0150 72,225 +0.00(+4.17%)
Dec 11, 2012 0.0120 0.0160 0.0120 0.0144 271,556 +0.00(+12.50%)
Dec 10, 2012 0.0120 0.0140 0.0120 0.0128 270,152 -0.00(-14.09%)
Dec 07, 2012 0.0001 0.0149 0.0001 0.0149 247,629 +0.00(+0.68%)
Dec 06, 2012 0.0125 0.0149 0.0125 0.0148 275,180 +0.00(+5.71%)
Dec 05, 2012 0.0125 0.0140 0.0125 0.0140 239,807 -0.00(-6.04%)
Dec 04, 2012 0.0120 0.0149 0.0120 0.0149 307,720 +0.00(+14.62%)
Nov 30, 2012 0.0125 0.0132 0.0125 0.0130 390,428 -0.00(-1.52%)
Nov 29, 2012 0.0125 0.0140 0.0125 0.0132 55,620 +0.00(+1.54%)
Nov 28, 2012 0.0130 0.0140 0.0130 0.0130 119,243 -0.00(-2.99%)
Nov 27, 2012 0.0131 0.0134 0.0130 0.0134 207,320 +0.00(+3.08%)
Nov 26, 2012 0.0125 0.0150 0.0120 0.0130 111,744 -0.00(-13.33%)
Nov 24, 2012 0.0120 0.0150 0.0120 0.0150 42,500 +0.00(+0.00%)
Nov 23, 2012 0.0120 0.0150 0.0120 0.0150 42,500 +0.00(+15.38%)
Nov 21, 2012 0.0125 0.0130 0.0125 0.0130 9,577 +0.00(+0.00%)
Nov 20, 2012 0.0125 0.0157 0.0120 0.0130 81,375 +0.00(+0.00%)
Nov 19, 2012 0.0125 0.0150 0.0125 0.0130 85,671 -0.00(-7.14%)
Nov 16, 2012 0.0130 0.0140 0.0130 0.0140 86,800 +0.00(+0.00%)
Nov 15, 2012 0.0130 0.0140 0.0130 0.0140 96,094 +0.00(+7.69%)
Nov 14, 2012 0.0136 0.0150 0.0130 0.0130 273,238 -0.00(-4.41%)
Nov 13, 2012 0.0130 0.0150 0.0130 0.0136 40,042 -0.00(-9.33%)
Nov 12, 2012 0.0125 0.0150 0.0125 0.0150 29,166 +0.00(+20.00%)
Nov 09, 2012 0.0140 0.0150 0.0125 0.0125 491,060 -0.00(-16.67%)
Nov 08, 2012 0.0130 0.0150 0.0126 0.0150 1,260,382 -0.00(-3.23%)
Nov 07, 2012 0.0150 0.0169 0.0150 0.0155 74,917 +0.00(+3.33%)
Nov 06, 2012 0.0150 0.0164 0.0150 0.0150 54,450 -0.00(-8.54%)
Nov 05, 2012 0.0150 0.0165 0.0150 0.0164 58,374 +0.00(+9.33%)
Nov 02, 2012 0.0125 0.0150 0.0125 0.0150 147,031 -0.00(-11.76%)
Nov 01, 2012 0.0125 0.0170 0.0125 0.0170 65,928 +0.00(+3.03%)
Oct 31, 2012 0.0125 0.0165 0.0125 0.0165 537,480 +0.00(+6.45%)
Oct 26, 2012 0.0155 0.0155 0.0155 0 -0.00(-4.91%)
Oct 25, 2012 0.0120 0.0164 0.0120 0.0163 51,182 +0.00(+16.43%)
Oct 24, 2012 0.0125 0.0163 0.0125 0.0140 204,790 -0.00(-3.45%)
Oct 23, 2012 0.0120 0.0170 0.0120 0.0145 43,833 +0.00(+3.57%)
Oct 19, 2012 0.0125 0.0150 0.0125 0.0140 238,845 +0.00(+2.19%)
Oct 18, 2012 0.0130 0.0150 0.0125 0.0137 586,649 -0.00(-2.14%)
Oct 17, 2012 0.0125 0.0160 0.0125 0.0140 65,812 -0.00(-6.67%)
Oct 16, 2012 0.0160 0.0170 0.0150 0.0150 838,713 -0.00(-11.76%)
Oct 15, 2012 0.0157 0.0180 0.0157 0.0170 89,334 -0.00(-2.86%)
Oct 12, 2012 0.0175 0.0175 0.0175 0.0175 43,558 +0.00(+0.00%)
Oct 11, 2012 0.0156 0.0180 0.0156 0.0175 544,150 +0.00(+0.00%)
Oct 10, 2012 0.0156 0.0180 0.0156 0.0175 297,827 +0.00(+9.38%)
Oct 09, 2012 0.0156 0.0160 0.0156 0.0160 14,233 +0.00(+2.56%)
Oct 08, 2012 0.0156 0.0185 0.0156 0.0156 24,079 +0.00(+0.00%)
Oct 06, 2012 0.0155 0.0180 0.0155 0.0156 31,159 +0.00(+0.00%)
Oct 05, 2012 0.0155 0.0180 0.0155 0.0156 31,159 +0.00(+0.65%)
Oct 04, 2012 0.0150 0.0160 0.0150 0.0155 75,280 +0.00(+0.00%)
Oct 03, 2012 0.0153 0.0170 0.0153 0.0155 43,100 -0.00(-8.82%)
Oct 02, 2012 0.0150 0.0185 0.0150 0.0170 150,128 -0.00(-5.56%)
Oct 01, 2012 0.0177 0.0181 0.0170 0.0180 329,817 +0.00(+2.86%)
Sep 28, 2012 0.0145 0.0177 0.0145 0.0175 100,963 -0.00(-1.13%)
Sep 27, 2012 0.0153 0.0177 0.0153 0.0177 166,311 +0.00(+10.62%)
Sep 26, 2012 0.0153 0.0160 0.0152 0.0160 61,691 +0.00(+4.58%)
Sep 25, 2012 0.0152 0.0160 0.0152 0.0153 42,102 -0.00(-13.07%)
Sep 24, 2012 0.0152 0.0176 0.0152 0.0176 35,644 +0.00(+15.79%)
Sep 21, 2012 0.0151 0.0160 0.0151 0.0152 164,071 -0.00(-2.56%)
Sep 20, 2012 0.0151 0.0180 0.0151 0.0156 163,354 -0.00(-9.30%)
Sep 19, 2012 0.0180 0.0180 0.0150 0.0172 39,217 +0.00(+0.58%)
Sep 18, 2012 0.0100 0.0180 0.0100 0.0171 53,471 +0.00(+1.18%)
Sep 17, 2012 0.0100 0.0180 0.0100 0.0169 124,993 +0.00(+0.00%)
Sep 14, 2012 0.0100 0.1600 0.0100 0.0169 101,560 +0.00(+5.62%)
Sep 13, 2012 0.0150 0.0169 0.0150 0.0160 21,708 +0.00(+6.67%)
Sep 12, 2012 0.0100 0.0179 0.0100 0.0150 26,360 +0.00(+7.14%)
Sep 11, 2012 0.0179 0.0180 0.0140 0.0140 171,680 -0.00(-6.67%)
Sep 10, 2012 0.0175 0.0180 0.0140 0.0150 157,796 -0.00(-11.76%)
Sep 07, 2012 0.0170 0.0175 0.0160 0.0170 67,100 +0.00(+10.39%)
Sep 06, 2012 0.0150 0.0180 0.0150 0.0154 403,854 -0.00(-0.65%)
Sep 05, 2012 0.0125 0.0173 0.0125 0.0155 117,285 -0.00(-10.92%)
Sep 04, 2012 0.0124 0.0180 0.0124 0.0174 217,859 +0.00(+27.94%)
Aug 31, 2012 0.0166 0.0185 0.0136 0.0136 155,109 -0.00(-17.58%)
Aug 30, 2012 0.0120 0.0185 0.0120 0.0165 389,016 -0.00(-10.81%)
Aug 29, 2012 0.0170 0.0185 0.0133 0.0185 443,431 +0.00(+25.00%)
Aug 27, 2012 0.0120 0.0180 0.0120 0.0148 306,119 +0.00(+12.98%)
Aug 24, 2012 0.0131 0.0149 0.0131 0.0131 73,600 -0.00(-12.67%)
Aug 23, 2012 0.0125 0.0169 0.0125 0.0150 41,686 +0.00(+7.14%)
Aug 22, 2012 0.0126 0.0165 0.0126 0.0140 49,854 +0.00(+0.00%)
Aug 21, 2012 0.0120 0.0169 0.0120 0.0140 167,081 -0.00(-11.95%)
Aug 20, 2012 0.0100 0.0160 0.0100 0.0159 171,621 -0.00(-5.92%)
Aug 17, 2012 0.0100 0.0179 0.0100 0.0169 358,394 +0.00(+10.46%)
Aug 16, 2012 0.0111 0.0157 0.0111 0.0153 382,550 +0.00(+31.90%)
Aug 15, 2012 0.0100 0.0158 0.0100 0.0116 764,491 -0.00(-14.07%)
Aug 14, 2012 0.0200 0.0200 0.0123 0.0135 368,545 +0.00(+3.85%)
Aug 13, 2012 0.0131 0.0150 0.0120 0.0130 325,189 -0.00(-18.75%)
Aug 11, 2012 0.0100 0.0160 0.0100 0.0160 84,757 +0.00(+0.00%)
Aug 10, 2012 0.0100 0.0160 0.0100 0.0160 84,757 +0.00(+23.08%)
Aug 09, 2012 0.0100 0.0169 0.0100 0.0130 72,206 -0.00(-18.24%)
Aug 08, 2012 0.0100 0.0160 0.0100 0.0159 36,032 +0.00(+6.00%)
Aug 07, 2012 0.0120 0.0160 0.0120 0.0150 477,995 -0.00(-0.66%)
Aug 06, 2012 0.0150 0.0170 0.0150 0.0151 88,651 -0.00(-11.18%)
Aug 03, 2012 0.0160 0.0185 0.0151 0.0170 178,190 +0.00(+1.19%)
Aug 02, 2012 0.0161 0.0178 0.0151 0.0168 83,811 -0.00(-1.18%)
Aug 01, 2012 0.0161 0.0170 0.0161 0.0170 54,056 +0.00(+5.59%)
Jul 31, 2012 0.0150 0.0175 0.0150 0.0161 152,630 -0.00(-5.29%)
Jul 30, 2012 0.0190 0.0190 0.0151 0.0170 10,628 -0.00(-5.56%)
Jul 27, 2012 0.0151 0.0180 0.0151 0.0180 49,835 +0.00(+16.13%)
Jul 26, 2012 0.0001 0.0190 0.0001 0.0155 562,304 +0.00(+3.33%)
Jul 25, 2012 0.0150 0.0150 0.0150 0.0150 12,476 +0.00(+0.00%)
Jul 24, 2012 0.0151 0.0151 0.0150 0.0150 26,800 +0.00(+0.00%)
Jul 23, 2012 0.0179 0.0179 0.0150 0.0150 19,025 -0.00(-16.20%)
Jul 20, 2012 0.0160 0.0179 0.0160 0.0179 56,745 +0.00(+11.87%)
Jul 19, 2012 0.0165 0.0180 0.0160 0.0160 57,891 -0.00(-3.03%)
Jul 18, 2012 0.0165 0.0189 0.0165 0.0165 128,010 +0.00(+0.00%)
Jul 17, 2012 0.0189 0.0189 0.0165 0.0165 19,600 +0.00(+0.00%)
Jul 16, 2012 0.0165 0.0189 0.0165 0.0165 108,750 +0.00(+0.00%)
Jul 14, 2012 0.0180 0.0180 0.0165 0.0165 75,302 +0.00(+0.00%)
Jul 13, 2012 0.0180 0.0180 0.0165 0.0165 75,302 +0.00(+0.00%)
Jul 12, 2012 0.0165 0.0180 0.0165 0.0165 52,611 +0.00(+0.00%)
Jul 11, 2012 0.0165 0.0190 0.0164 0.0165 121,573 -0.00(-8.33%)
Jul 10, 2012 0.0160 0.0189 0.0160 0.0180 229,903 +0.00(+9.09%)
Jul 09, 2012 0.0150 0.0165 0.0150 0.0165 82,976 -0.00(-13.16%)
Jul 06, 2012 0.0190 0.0190 0.0164 0.0190 140,937 +0.00(+5.56%)
Jul 05, 2012 0.0161 0.0180 0.0161 0.0180 121,869 +0.00(+5.88%)
Jul 03, 2012 0.0164 0.0170 0.0164 0.0170 28,544 +0.00(+3.03%)
Jul 02, 2012 0.0161 0.0165 0.0161 0.0165 23,320 +0.00(+1.23%)
Jun 29, 2012 0.0180 0.0190 0.0161 0.0163 197,045 -0.00(-9.44%)
Jun 28, 2012 0.0161 0.0180 0.0160 0.0180 342,645 +0.00(+11.80%)
Jun 27, 2012 0.0190 0.0190 0.0155 0.0161 109,532 -0.00(-15.26%)
Jun 26, 2012 0.0150 0.0190 0.0150 0.0190 35,852 +0.00(+11.76%)
Jun 25, 2012 0.0152 0.0185 0.0152 0.0170 101,834 +0.00(+0.00%)
Jun 22, 2012 0.0161 0.0185 0.0151 0.0170 101,949 -0.00(-15.00%)
Jun 21, 2012 0.0150 0.0200 0.0150 0.0200 114,859 +0.00(+23.46%)
Jun 20, 2012 0.0151 0.0200 0.0151 0.0162 59,600 -0.00(-2.41%)
Jun 19, 2012 0.0161 0.0200 0.0161 0.0166 181,618 -0.00(-2.92%)
Jun 18, 2012 0.0195 0.0195 0.0161 0.0171 68,085 +0.00(+0.00%)
Jun 15, 2012 0.0160 0.0190 0.0160 0.0171 131,301 -0.00(-7.57%)
Jun 14, 2012 0.0160 0.0200 0.0160 0.0185 419,662 -0.00(-2.63%)
Jun 13, 2012 0.0200 0.0200 0.0161 0.0190 28,350 +0.00(+5.56%)
Jun 12, 2012 0.0185 0.0200 0.0161 0.0180 140,312 -0.00(-2.70%)
Jun 11, 2012 0.0156 0.0185 0.0156 0.0185 71,844 +0.00(+2.78%)
Jun 08, 2012 0.0151 0.0185 0.0151 0.0180 116,673 +0.00(+19.21%)
Jun 07, 2012 0.0190 0.0197 0.0151 0.0151 55,311 -0.00(-22.56%)
Jun 06, 2012 0.0200 0.0200 0.0151 0.0195 57,234 +0.00(+29.14%)
Jun 05, 2012 0.0151 0.0180 0.0151 0.0151 65,644 +0.00(+0.00%)
Jun 04, 2012 0.0151 0.0200 0.0151 0.0151 53,740 -0.00(-16.11%)
Jun 01, 2012 0.0180 0.0180 0.0151 0.0180 113,005 +0.00(+0.00%)
May 31, 2012 0.0200 0.0200 0.0180 0.0180 128,680 -0.00(-0.55%)
May 30, 2012 0.0181 0.0200 0.0181 0.0181 145,933 +0.00(+0.00%)
May 29, 2012 0.0160 0.0200 0.0160 0.0181 59,850 +0.00(+13.84%)
May 25, 2012 0.0150 0.0200 0.0150 0.0159 78,544 -0.00(-11.67%)
May 24, 2012 0.0150 0.0180 0.0150 0.0180 295,275 +0.00(+20.00%)
May 23, 2012 0.0150 0.0170 0.0150 0.0150 238,076 -0.00(-11.76%)
May 22, 2012 0.0170 0.0179 0.0170 0.0170 165,813 +0.00(+0.00%)
May 21, 2012 0.0170 0.0190 0.0170 0.0170 169,004 -0.00(-0.58%)
May 18, 2012 0.0160 0.0200 0.0160 0.0171 357,533 +0.00(+14.00%)
May 17, 2012 0.0170 0.0180 0.0150 0.0150 468,190 -0.00(-6.83%)
May 16, 2012 0.0150 0.0199 0.0150 0.0161 250,310 -0.00(-19.50%)
May 15, 2012 0.0220 0.0249 0.0200 0.0200 654,455 -0.00(-9.09%)
May 14, 2012 0.0120 0.0275 0.0120 0.0220 723,292 +0.00(+0.00%)
May 11, 2012 0.0212 0.0250 0.0210 0.0220 774,815 -0.00(-12.00%)
May 10, 2012 0.0215 0.0275 0.0215 0.0250 153,461 -0.00(-10.39%)
May 09, 2012 0.0230 0.0280 0.0211 0.0279 108,200 -0.00(-0.36%)
May 08, 2012 0.0250 0.0280 0.0250 0.0280 212,049 +0.00(+0.00%)
May 07, 2012 0.0250 0.0280 0.0240 0.0280 472,029 +0.00(+8.11%)
May 04, 2012 0.0240 0.0259 0.0240 0.0259 93,583 -0.00(-0.38%)
May 03, 2012 0.0230 0.0260 0.0230 0.0260 197,513 -0.00(-2.99%)
May 02, 2012 0.0220 0.0268 0.0220 0.0268 73,278 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.