Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0010 0.0099 0.0010 0.0099 53,200 +0.00(+98.00%)
Apr 27, 2017 0.0050 0.0050 0.0050 0.0050 3,070 +0.00(+0.00%)
Apr 26, 2017 0.0050 0.0100 0.0050 0.0050 159,750 -0.01(-50.00%)
Apr 25, 2017 0.0055 0.0100 0.0050 0.0100 138,582 +0.00(+96.08%)
Apr 24, 2017 0.0051 0.0051 0.0051 0.0051 4,240 +0.00(+0.00%)
Apr 21, 2017 0.0050 0.0061 0.0050 0.0051 24,425 +0.00(+2.00%)
Apr 20, 2017 0.0050 0.0050 0.0050 0.0050 1,420 +0.00(+4.17%)
Apr 19, 2017 0.0048 0.0048 0.0048 0.0048 431 +0.00(+2.13%)
Apr 18, 2017 0.0047 0.0100 0.0047 0.0047 42,645 +0.00(+0.00%)
Apr 17, 2017 0.0047 0.0047 0.0047 0.0047 1,510 -0.00(-21.67%)
Apr 13, 2017 0.0047 0.0060 0.0047 0.0060 7,278 -0.00(-40.00%)
Apr 12, 2017 0.0090 0.0100 0.0090 0.0100 24,016 +0.00(+0.00%)
Apr 11, 2017 0.0089 0.0100 0.0089 0.0100 365,316 +0.01(+122.22%)
Apr 10, 2017 0.0045 0.0045 0.0045 0.0045 700 -0.00(-6.25%)
Apr 07, 2017 0.0048 0.0048 0.0048 0.0048 792 +0.00(+6.67%)
Apr 06, 2017 0.0045 0.0045 0.0045 0.0045 2,019 +0.00(+0.00%)
Apr 05, 2017 0.0045 0.0045 0.0045 0.0045 9,457 +0.00(+0.00%)
Apr 04, 2017 0.0045 0.0045 0.0045 0.0045 365 -0.00(-2.17%)
Apr 03, 2017 0.0045 0.0100 0.0045 0.0046 413,679 +0.00(+2.22%)
Mar 31, 2017 0.0045 0.0045 0.0045 0.0045 2,900 +0.00(+0.00%)
Mar 30, 2017 0.0035 0.0045 0.0035 0.0045 31,000 +0.00(+0.00%)
Mar 29, 2017 0.0045 0.0045 0.0045 0.0045 15,027 +0.00(+0.00%)
Mar 28, 2017 0.0045 0.0045 0.0045 0.0045 2,000 -0.00(-43.75%)
Mar 27, 2017 0.0080 0.0080 0.0080 0.0080 30,381 +0.00(+0.00%)
Mar 24, 2017 0.0035 0.0080 0.0035 0.0080 16,470 +0.00(+77.78%)
Mar 23, 2017 0.0030 0.0088 0.0030 0.0045 16,870 +0.00(+0.00%)
Mar 22, 2017 0.0042 0.0045 0.0042 0.0045 19,300 -0.00(-10.00%)
Mar 21, 2017 0.0030 0.0051 0.0030 0.0050 40,576 -0.00(-1.96%)
Mar 20, 2017 0.0056 0.0056 0.0051 0.0051 60,057 -0.00(-42.70%)
Mar 17, 2017 0.0056 0.0089 0.0056 0.0089 9,384 +0.00(+58.93%)
Mar 16, 2017 0.0056 0.0056 0.0056 0.0056 6,209 +0.00(+0.00%)
Mar 14, 2017 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Mar 13, 2017 0.0056 0.0056 0.0056 0.0056 1,855 +0.00(+0.00%)
Mar 10, 2017 0.0056 0.0056 0.0056 0.0056 421 +0.00(+0.00%)
Mar 09, 2017 0.0056 0.0056 0.0056 0.0056 9,226 +0.00(+0.00%)
Mar 08, 2017 0.0056 0.0056 0.0056 0.0056 16,948 +0.00(+0.00%)
Mar 07, 2017 0.0060 0.0089 0.0056 0.0056 112,197 -0.00(-5.08%)
Mar 06, 2017 0.0059 0.0059 0.0059 0.0059 4,442 +0.00(+0.00%)
Mar 03, 2017 0.0056 0.0089 0.0056 0.0059 12,200 +0.00(+3.51%)
Mar 02, 2017 0.0050 0.0057 0.0050 0.0057 220,658 +0.00(+42.50%)
Mar 01, 2017 0.0063 0.0070 0.0040 0.0040 552,695 -0.00(-36.51%)
Feb 28, 2017 0.0070 0.0070 0.0063 0.0063 87,207 -0.00(-10.00%)
Feb 27, 2017 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Feb 24, 2017 0.0070 0.0070 0.0070 0.0070 11,787 +0.00(+0.00%)
Feb 23, 2017 0.0070 0.0100 0.0070 0.0070 17,865 -0.00(-1.41%)
Feb 22, 2017 0.0070 0.0100 0.0070 0.0071 5,100 -0.00(-1.39%)
Feb 21, 2017 0.0072 0.0072 0.0072 0.0072 5,221 +0.00(+0.00%)
Feb 17, 2017 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Feb 16, 2017 0.0070 0.0070 0.0070 0.0070 1,799 -0.00(-22.22%)
Feb 15, 2017 0.0070 0.0090 0.0070 0.0090 9,890 -0.00(-10.00%)
Feb 14, 2017 0.0070 0.0110 0.0070 0.0100 20,820 +0.00(+44.93%)
Feb 13, 2017 0.0069 0.0110 0.0069 0.0069 6,175 -0.00(-31.00%)
Feb 10, 2017 0.0067 0.0100 0.0067 0.0100 146,300 +0.00(+49.25%)
Feb 09, 2017 0.0066 0.0100 0.0066 0.0067 269,547 +0.00(+1.52%)
Feb 08, 2017 0.0065 0.0096 0.0065 0.0066 54,504 +0.00(+1.54%)
Feb 07, 2017 0.0065 0.0119 0.0065 0.0065 117,684 +0.00(+3.17%)
Feb 06, 2017 0.0050 0.0129 0.0050 0.0063 46,786 -0.00(-10.00%)
Feb 03, 2017 0.0070 0.0075 0.0070 0.0070 62,460 +0.00(+0.00%)
Feb 02, 2017 0.0070 0.0092 0.0070 0.0070 3,762 +0.00(+0.00%)
Feb 01, 2017 0.0070 0.0070 0.0070 0.0070 49,847 +0.00(+0.00%)
Jan 31, 2017 0.0070 0.0070 0.0070 0.0070 449 +0.00(+0.00%)
Jan 30, 2017 0.0071 0.0071 0.0070 0.0070 19,029 -0.00(-1.41%)
Jan 27, 2017 0.0071 0.0071 0.0071 0.0071 8,010 +0.00(+0.00%)
Jan 26, 2017 0.0071 0.0071 0.0071 0.0071 10,151 +0.00(+0.00%)
Jan 25, 2017 0.0071 0.0088 0.0071 0.0071 4,200 +0.00(+0.00%)
Jan 24, 2017 0.0073 0.0073 0.0071 0.0071 3,200 -0.00(-2.74%)
Jan 23, 2017 0.0073 0.0073 0.0073 0.0073 500 +0.00(+1.39%)
Jan 20, 2017 0.0072 0.0072 0.0072 0.0072 6,046 +0.00(+0.00%)
Jan 19, 2017 0.0071 0.0100 0.0071 0.0072 166,781 -0.00(-27.27%)
Jan 18, 2017 0.0070 0.0099 0.0070 0.0099 94,340 +0.00(+41.43%)
Jan 17, 2017 0.0075 0.0075 0.0070 0.0070 132,231 -0.00(-6.67%)
Jan 13, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 12, 2017 0.0080 0.0080 0.0075 0.0075 275,533 +0.00(+0.00%)
Jan 11, 2017 0.0075 0.0075 0.0075 0.0075 35,915 +0.00(+0.00%)
Jan 10, 2017 0.0075 0.0075 0.0075 0.0075 6,419 +0.00(+0.00%)
Jan 09, 2017 0.0050 0.0075 0.0050 0.0075 8,368 -0.00(-23.47%)
Jan 06, 2017 0.0090 0.0098 0.0090 0.0098 147,239 +0.00(+8.89%)
Jan 05, 2017 0.0090 0.0090 0.0090 0.0090 68,352 +0.00(+0.00%)
Jan 04, 2017 0.0071 0.0120 0.0071 0.0090 43,200 +0.00(+26.76%)
Jan 03, 2017 0.0071 0.0071 0.0050 0.0071 4,204 +0.00(+0.00%)
Dec 30, 2016 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Dec 29, 2016 0.0070 0.0101 0.0070 0.0100 680,122 +0.00(+42.86%)
Dec 28, 2016 0.0070 0.0070 0.0070 0.0070 54,713 +0.00(+0.00%)
Dec 27, 2016 0.0070 0.0085 0.0070 0.0070 13,090 +0.00(+0.00%)
Dec 23, 2016 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Dec 22, 2016 0.0071 0.0071 0.0071 0.0071 18,318 +0.00(+1.43%)
Dec 21, 2016 0.0063 0.0070 0.0063 0.0070 9,587 -0.00(-2.78%)
Dec 20, 2016 0.0070 0.0072 0.0070 0.0072 74,520 +0.00(+1.41%)
Dec 19, 2016 0.0070 0.0071 0.0070 0.0071 3,324 -0.00(-29.00%)
Dec 16, 2016 0.0070 0.0100 0.0070 0.0100 768,450 +0.00(+42.86%)
Dec 15, 2016 0.0070 0.0070 0.0070 0.0070 31,940 +0.00(+0.00%)
Dec 14, 2016 0.0050 0.0070 0.0050 0.0070 14,378 +0.00(+0.00%)
Dec 13, 2016 0.0070 0.0145 0.0070 0.0070 13,768 +0.00(+0.00%)
Dec 12, 2016 0.0070 0.0070 0.0070 0.0070 21,104 +0.00(+0.00%)
Dec 09, 2016 0.0050 0.0070 0.0050 0.0070 39,018 +0.00(+0.00%)
Dec 08, 2016 0.0070 0.0070 0.0070 0.0070 7,540 +0.00(+0.00%)
Dec 07, 2016 0.0070 0.0070 0.0070 0.0070 8,829 +0.00(+0.00%)
Dec 06, 2016 0.0070 0.0070 0.0070 0.0070 76,938 +0.00(+0.00%)
Dec 05, 2016 0.0070 0.0150 0.0070 0.0070 54,955 -0.00(-2.78%)
Dec 02, 2016 0.0072 0.0150 0.0072 0.0072 11,884 +0.00(+0.00%)
Dec 01, 2016 0.0299 0.0299 0.0072 0.0072 18,020 +0.00(+0.00%)
Nov 30, 2016 0.0072 0.0072 0.0072 0.0072 600 +0.00(+2.86%)
Nov 29, 2016 0.0070 0.0070 0.0070 0.0070 13,000 -0.00(-2.78%)
Nov 28, 2016 0.0072 0.0072 0.0072 0.0072 4,011 +0.00(+0.00%)
Nov 25, 2016 0.0070 0.0072 0.0070 0.0072 2,172 +0.00(+0.00%)
Nov 23, 2016 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 22, 2016 0.0060 0.0150 0.0060 0.0072 17,851 -0.00(-28.00%)
Nov 21, 2016 0.0061 0.0100 0.0061 0.0100 137,664 -0.00(-0.99%)
Nov 18, 2016 0.0150 0.0150 0.0101 0.0101 7,100 +0.00(+1.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 0.0100 4,020 +0.00(+25.00%)
Nov 16, 2016 0.0101 0.0101 0.0080 0.0080 4,606 -0.00(-20.00%)
Nov 15, 2016 0.0100 0.0150 0.0075 0.0100 74,554 -0.00(-0.99%)
Nov 14, 2016 0.0050 0.0101 0.0050 0.0101 40,105 +0.00(+40.28%)
Nov 11, 2016 0.0072 0.0150 0.0072 0.0072 27,262 +0.00(+0.00%)
Nov 10, 2016 0.0072 0.0072 0.0072 0.0072 7,315 +0.00(+0.00%)
Nov 09, 2016 0.0150 0.0150 0.0072 0.0072 10,740 +0.00(+0.00%)
Nov 08, 2016 0.0072 0.0072 0.0072 0.0072 2,700 +0.00(+0.00%)
Nov 07, 2016 0.0071 0.0150 0.0071 0.0072 39,954 +0.00(+0.00%)
Nov 04, 2016 0.0071 0.0150 0.0071 0.0072 2,468 +0.00(+0.00%)
Nov 03, 2016 0.0070 0.0072 0.0070 0.0072 20,248 +0.00(+0.00%)
Nov 02, 2016 0.0071 0.0072 0.0071 0.0072 69,194 -0.00(-28.00%)
Nov 01, 2016 0.0071 0.0100 0.0071 0.0100 64,490 +0.00(+0.00%)
Oct 31, 2016 0.0070 0.0100 0.0070 0.0100 148,093 +0.00(+40.85%)
Oct 28, 2016 0.0071 0.0071 0.0071 0.0071 1,174 +0.00(+0.00%)
Oct 27, 2016 0.0071 0.0071 0.0071 0.0071 23,880 +0.00(+0.00%)
Oct 26, 2016 0.0066 0.0071 0.0066 0.0071 10,939 +0.00(+0.00%)
Oct 25, 2016 0.0071 0.0071 0.0071 0.0071 6,650 +0.00(+0.00%)
Oct 24, 2016 0.0071 0.0071 0.0071 0.0071 4,230 +0.00(+0.00%)
Oct 21, 2016 0.0066 0.0071 0.0066 0.0071 7,320 +0.00(+0.00%)
Oct 20, 2016 0.0071 0.0071 0.0071 0.0071 15,368 +0.00(+0.00%)
Oct 19, 2016 0.0072 0.0072 0.0071 0.0071 26,307 -0.00(-29.00%)
Oct 18, 2016 0.0072 0.0110 0.0072 0.0100 247,775 +0.00(+25.00%)
Oct 17, 2016 0.0060 0.0080 0.0060 0.0080 5,113 +0.00(+0.00%)
Oct 14, 2016 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Oct 13, 2016 0.0087 0.0087 0.0080 0.0080 5,170 +0.00(+0.00%)
Oct 12, 2016 0.0080 0.0080 0.0080 0.0080 7,687 +0.00(+0.00%)
Oct 11, 2016 0.0080 0.0080 0.0080 0.0080 19,804 +0.00(+0.00%)
Oct 10, 2016 0.0080 0.0080 0.0080 0.0080 3,000 -0.00(-20.00%)
Oct 07, 2016 0.0100 0.0100 0.0100 0.0100 13,235 +0.00(+0.00%)
Oct 06, 2016 0.0100 0.0100 0.0100 0.0100 20,829 +0.00(+40.85%)
Oct 05, 2016 0.0071 0.0071 0.0071 0.0071 319 +0.00(+0.00%)
Oct 04, 2016 0.0071 0.0071 0.0071 0.0071 20,213 -0.00(-38.26%)
Oct 03, 2016 0.0075 0.0115 0.0075 0.0115 17,395 -0.00(-17.86%)
Sep 30, 2016 0.0075 0.0140 0.0075 0.0140 250,750 +0.01(+77.22%)
Sep 29, 2016 0.0065 0.0150 0.0061 0.0079 594,785 -0.01(-47.33%)
Sep 28, 2016 0.0070 0.0150 0.0070 0.0150 4,134 +0.00(+0.00%)
Sep 27, 2016 0.0075 0.0150 0.0075 0.0150 27,998 +0.01(+102.70%)
Sep 26, 2016 0.0073 0.0150 0.0073 0.0074 10,892 -0.01(-50.67%)
Sep 23, 2016 0.0150 0.0150 0.0073 0.0150 4,820 +0.01(+111.27%)
Sep 22, 2016 0.0150 0.0150 0.0071 0.0071 34,422 -0.00(-11.25%)
Sep 21, 2016 0.0080 0.0080 0.0080 0.0080 18,252 -0.00(-8.05%)
Sep 20, 2016 0.0080 0.0087 0.0080 0.0087 3,960 +0.00(+22.54%)
Sep 19, 2016 0.0071 0.0071 0.0071 0.0071 115 +0.00(+1.43%)
Sep 16, 2016 0.0070 0.0070 0.0070 0.0070 11,185 +0.00(+0.00%)
Sep 15, 2016 0.0083 0.0083 0.0070 0.0070 10,220 -0.00(-22.22%)
Sep 14, 2016 0.0080 0.0200 0.0080 0.0090 164,637 +0.00(+12.50%)
Sep 12, 2016 0.0080 0.0080 0.0080 53 -0.01(-39.89%)
Sep 09, 2016 0.0040 0.0133 0.0040 0.0133 77,710 +0.00(+11.85%)
Sep 08, 2016 0.0119 0.0119 0.0119 0.0119 80,264 +0.00(+8.18%)
Sep 07, 2016 0.0061 0.0119 0.0061 0.0110 685,461 +0.00(+80.33%)
Sep 06, 2016 0.0061 0.0061 0.0061 0.0061 2,310 +0.00(+0.00%)
Sep 02, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Sep 01, 2016 0.0061 0.0061 0.0061 0.0061 1,146 +0.00(+0.00%)
Aug 31, 2016 0.0060 0.0061 0.0060 0.0061 6,453 +0.00(+1.67%)
Aug 30, 2016 0.0060 0.0060 0.0060 0.0060 101 +0.00(+0.00%)
Aug 29, 2016 0.0090 0.0090 0.0060 0.0060 95,573 -0.00(-33.33%)
Aug 26, 2016 0.0090 0.0090 0.0090 0.0090 115 +0.00(+0.00%)
Aug 25, 2016 0.0090 0.0100 0.0090 0.0090 12,215 -0.00(-10.00%)
Aug 24, 2016 0.0100 0.0100 0.0100 0.0100 133,533 +0.00(+0.00%)
Aug 23, 2016 0.0091 0.0100 0.0090 0.0100 31,631 +0.00(+0.00%)
Aug 22, 2016 0.0056 0.0100 0.0053 0.0100 69,674 +0.00(+1.01%)
Aug 19, 2016 0.0090 0.0099 0.0090 0.0099 129,333 +0.00(+77.42%)
Aug 18, 2016 0.0093 0.0096 0.0050 0.0056 61,256 -0.00(-40.00%)
Aug 17, 2016 0.0001 0.0094 0.0001 0.0093 72,468 +0.00(+70.96%)
Aug 16, 2016 0.0060 0.0060 0.0050 0.0054 199,823 -0.00(-32.00%)
Aug 15, 2016 0.0064 0.0099 0.0060 0.0080 33,201 +0.00(+33.33%)
Aug 12, 2016 0.0070 0.0100 0.0060 0.0060 67,619 -0.00(-1.64%)
Aug 11, 2016 0.0060 0.0061 0.0060 0.0061 9,700 +0.00(+1.67%)
Aug 10, 2016 0.0060 0.0060 0.0060 0.0060 6,240 +0.00(+0.00%)
Aug 09, 2016 0.0060 0.0060 0.0060 0.0060 177,370 +0.00(+0.00%)
Aug 08, 2016 0.0060 0.0060 0.0060 0.0060 3,105 +0.00(+0.00%)
Aug 05, 2016 0.0060 0.0060 0.0060 0.0060 125 +0.00(+0.00%)
Aug 04, 2016 0.0062 0.0062 0.0060 0.0060 251,778 -0.00(-14.29%)
Aug 03, 2016 0.0070 0.0100 0.0070 0.0070 50,745 +0.00(+16.67%)
Aug 02, 2016 0.0065 0.0065 0.0056 0.0060 60,115 -0.00(-3.23%)
Aug 01, 2016 0.0070 0.0070 0.0062 0.0062 27,123 -0.00(-38.00%)
Jul 29, 2016 0.0062 0.0100 0.0062 0.0100 57,138 +0.00(+42.86%)
Jul 28, 2016 0.0100 0.0100 0.0061 0.0070 48,035 +0.00(+16.67%)
Jul 27, 2016 0.0070 0.0070 0.0060 0.0060 200,792 -0.00(-25.00%)
Jul 26, 2016 0.0080 0.0080 0.0080 0.0080 14,710 +0.00(+0.00%)
Jul 25, 2016 0.0073 0.0080 0.0073 0.0080 13,166 +0.00(+14.29%)
Jul 22, 2016 0.0073 0.0100 0.0070 0.0070 25,521 +0.00(+0.00%)
Jul 21, 2016 0.0070 0.0070 0.0070 0.0070 1,565 -0.00(-36.36%)
Jul 20, 2016 0.0110 0.0110 0.0110 0.0110 2,450 +0.00(+57.14%)
Jul 19, 2016 0.0070 0.0110 0.0070 0.0070 56,267 -0.00(-26.32%)
Jul 18, 2016 0.0091 0.0095 0.0091 0.0095 259,913 +0.00(+4.40%)
Jul 15, 2016 0.0091 0.0091 0.0091 0.0091 20,780 +0.00(+0.00%)
Jul 14, 2016 0.0085 0.0091 0.0085 0.0091 10,105 +0.00(+0.00%)
Jul 13, 2016 0.0091 0.0091 0.0091 0.0091 72,080 +0.00(+0.00%)
Jul 12, 2016 0.0091 0.0091 0.0091 0.0091 7,505 -0.00(-2.05%)
Jul 11, 2016 0.0085 0.0093 0.0085 0.0093 15,223 +0.00(+9.29%)
Jul 08, 2016 0.0084 0.0084 0.0085 3,150 +0.00(+1.31%)
Jul 07, 2016 0.0081 0.0084 0.0081 0.0084 6,822 -0.00(-5.73%)
Jul 05, 2016 0.0070 0.0110 0.0070 0.0089 14,858 +0.00(+0.00%)
Jul 01, 2016 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Jun 30, 2016 0.0089 0.0089 0.0089 0.0089 7,455 +0.00(+0.00%)
Jun 29, 2016 0.0080 0.0089 0.0080 0.0089 41,143 +0.00(+0.00%)
Jun 28, 2016 0.0070 0.0089 0.0070 0.0089 12,325 -0.00(-25.21%)
Jun 27, 2016 0.0092 0.0119 0.0060 0.0119 3,887 +0.00(+33.71%)
Jun 24, 2016 0.0089 0.0089 0.0089 0.0089 16,427 +0.00(+0.00%)
Jun 23, 2016 0.0089 0.0089 0.0089 0.0089 200 +0.00(+0.00%)
Jun 22, 2016 0.0089 0.0089 0.0089 0.0089 237 +0.00(+0.00%)
Jun 21, 2016 0.0089 0.0089 0.0089 0.0089 3,151 +0.00(+0.00%)
Jun 20, 2016 0.0071 0.0092 0.0060 0.0089 19,252 +0.00(+0.00%)
Jun 17, 2016 0.0089 0.0089 0.0089 0.0089 11,225 -0.00(-25.21%)
Jun 16, 2016 0.0119 0.0119 0.0119 0.0119 3,001 +0.00(+32.22%)
Jun 15, 2016 0.0090 0.0090 0.0090 0.0090 26,414 +0.00(+50.00%)
Jun 14, 2016 0.0060 0.0060 0.0060 0.0060 318 -0.00(-33.33%)
Jun 13, 2016 0.0090 0.0090 0.0090 0.0090 19,673 -0.00(-6.25%)
Jun 10, 2016 0.0094 0.0096 0.0090 0.0096 4,338 +0.00(+6.67%)
Jun 09, 2016 0.0090 0.0090 0.0090 0.0090 9,938 -0.00(-1.10%)
Jun 08, 2016 0.0091 0.0096 0.0091 0.0091 12,711 -0.00(-4.21%)
Jun 07, 2016 0.0095 0.0095 0.0095 0.0095 7,645 -0.00(-20.83%)
Jun 03, 2016 0.0120 0.0120 0.0120 13 +0.00(+29.03%)
Jun 02, 2016 0.0100 0.0100 0.0093 0.0093 23,978 +0.00(+0.00%)
Jun 01, 2016 0.0093 0.0093 0.0093 0.0093 40,177 +0.00(+2.20%)
May 31, 2016 0.0060 0.0110 0.0060 0.0091 2,900 -0.00(-0.87%)
May 27, 2016 0.0092 0.0092 0.0092 0 +0.00(+2.00%)
May 26, 2016 0.0061 0.0090 0.0061 0.0090 149,650 +0.00(+11.11%)
May 25, 2016 0.0080 0.0081 0.0080 0.0081 7,300 +0.00(+1.25%)
May 24, 2016 0.0080 0.0080 0.0080 0.0080 18,469 +0.00(+31.15%)
May 23, 2016 0.0061 0.0065 0.0061 0.0061 12,649 +0.00(+0.00%)
May 20, 2016 0.0061 0.0061 0.0061 0.0061 280 +0.00(+0.00%)
May 19, 2016 0.0061 0.0061 0.0061 0.0061 1,601 +0.00(+0.00%)
May 18, 2016 0.0100 0.0101 0.0061 0.0061 1,301,470 -0.00(-32.22%)
May 17, 2016 0.0060 0.0090 0.0060 0.0090 34,426 +0.00(+50.00%)
May 16, 2016 0.0060 0.0060 0.0060 0.0060 20,637 -0.00(-45.45%)
May 13, 2016 0.0060 0.0110 0.0060 0.0110 100,750 -0.00(-8.33%)
May 12, 2016 0.0060 0.0120 0.0060 0.0120 226,660 +0.00(+20.00%)
May 11, 2016 0.0060 0.0100 0.0060 0.0100 68,045 +0.00(+66.67%)
May 10, 2016 0.0060 0.0070 0.0060 0.0060 84,448 -0.00(-14.29%)
May 09, 2016 0.0070 0.0070 0.0070 0.0070 199,879 +0.00(+16.67%)
May 06, 2016 0.0060 0.0060 0.0060 0.0060 10,072 +0.00(+0.00%)
May 05, 2016 0.0060 0.0060 0.0060 0.0060 1,717 +0.00(+0.00%)
May 04, 2016 0.0080 0.0080 0.0060 0.0060 56,100 -0.00(-14.29%)
May 03, 2016 0.0055 0.0070 0.0055 0.0070 54,831 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.