Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (OP: CNSWF )

2,774.96 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2011		66.00	66.00	66.00	0	-0.00(-0.00%)
Apr 01, 2011	66.01	66.01	66.01	66.01	1,200	-0.80(-1.20%)
Mar 31, 2011	67.01	67.01	66.81	66.81	800	-0.43(-0.64%)
Mar 30, 2011	67.24	67.24	67.24	67.24	900	+9.10(+15.65%)
Mar 17, 2011		58.14	58.14	58.14	0	+1.76(+3.12%)
Mar 15, 2011	56.38	56.38	56.38	56.38	0	+0.24(+0.42%)
Mar 14, 2011	56.15	56.15	56.15	56.15	100	+0.85(+1.54%)
Mar 11, 2011	55.30	55.30	55.30	55.30	300	-1.37(-2.41%)
Mar 07, 2011	56.66	56.66	56.66	56.66	1,100	+2.26(+4.16%)
Feb 22, 2011	54.40	54.40	54.40	54.40	0	-0.36(-0.66%)
Feb 18, 2011	54.75	54.76	54.75	54.76	200	+1.12(+2.09%)
Feb 14, 2011		53.64	53.64	53.64	0	+1.45(+2.79%)
Feb 08, 2011		52.19	52.19	52.19	0	+2.06(+4.10%)
Feb 01, 2011		50.13	50.13	50.13	0	+0.41(+0.81%)
Jan 26, 2011	49.72	49.72	49.72	49.72	0	-0.61(-1.22%)
Jan 19, 2011		50.34	50.34	50.34	0	-0.36(-0.71%)
Jan 12, 2011		50.70	50.70	50.70	0	+0.61(+1.22%)
Jan 04, 2011		50.09	50.09	50.09	0	+3.90(+8.45%)
Dec 13, 2010	46.19	46.19	46.19	46.19	0	+0.00(+0.00%)
Nov 24, 2010		46.19	46.19	46.19	0	+1.24(+2.76%)
Nov 02, 2010	44.95	44.95	44.95	44.95	0	+2.26(+5.28%)
Oct 22, 2010		42.69	42.69	42.69	0	+2.69(+6.73%)
Sep 01, 2010		40.00	40.00	40.00	0	-0.01(-0.03%)
Aug 20, 2010		40.01	40.01	40.01	0	-3.40(-7.83%)
Aug 10, 2010		43.41	43.41	43.41	0	+3.91(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Constellation Software Inc (OP: CNSWF )

Historical Prices