Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delic Holdings Corp
(OP:
DELCF
)
0.0001
UNCHANGED
Last Price
Updated: 11:49 AM EST, Dec 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0626
0.0635
0.0600
0.0600
171,075
-0.01(-11.24%)
Apr 28, 2022
0.0650
0.0676
0.0545
0.0676
107,615
+0.00(+2.58%)
Apr 27, 2022
0.0781
0.0781
0.0650
0.0659
53,974
-0.01(-7.18%)
Apr 26, 2022
0.0710
0.0710
0.0613
0.0710
147,434
+0.00(+0.28%)
Apr 25, 2022
0.0750
0.0795
0.0659
0.0708
76,743
-0.01(-10.15%)
Apr 22, 2022
0.0795
0.0921
0.0659
0.0788
366,175
+0.01(+9.14%)
Apr 21, 2022
0.0626
0.0808
0.0626
0.0722
54,876
-0.01(-12.91%)
Apr 20, 2022
0.0491
0.0900
0.0491
0.0829
857,285
+0.03(+72.71%)
Apr 19, 2022
0.0526
0.0526
0.0477
0.0480
229,364
+0.00(+3.90%)
Apr 18, 2022
0.0566
0.0566
0.0439
0.0462
101,463
-0.00(-9.59%)
Apr 14, 2022
0.0350
0.0530
0.0350
0.0511
101,291
+0.02(+46.00%)
Apr 13, 2022
0.0365
0.0400
0.0331
0.0350
404,192
-0.00(-2.78%)
Apr 12, 2022
0.0405
0.0420
0.0350
0.0360
721,748
+0.00(+2.86%)
Apr 11, 2022
0.0447
0.0447
0.0350
0.0350
341,340
-0.01(-22.22%)
Apr 08, 2022
0.0467
0.0484
0.0450
0.0450
35,663
-0.00(-7.22%)
Apr 07, 2022
0.0487
0.0487
0.0463
0.0485
15,414
-0.00(-1.02%)
Apr 06, 2022
0.0480
0.0496
0.0440
0.0490
21,960
-0.00(-2.00%)
Apr 05, 2022
0.0442
0.0531
0.0442
0.0500
125,487
+0.01(+13.64%)
Apr 04, 2022
0.0600
0.0648
0.0405
0.0440
700,694
-0.02(-32.10%)
Apr 01, 2022
0.0650
0.0650
0.0600
0.0648
72,424
-0.00(-0.31%)
Mar 31, 2022
0.0587
0.0760
0.0587
0.0650
57,505
+0.01(+8.33%)
Mar 30, 2022
0.0670
0.0700
0.0600
0.0600
75,680
+0.00(+0.00%)
Mar 29, 2022
0.0640
0.0653
0.0600
0.0600
138,040
-0.01(-8.12%)
Mar 28, 2022
0.0746
0.0746
0.0584
0.0653
178,881
-0.00(-6.71%)
Mar 25, 2022
0.0817
0.0851
0.0681
0.0700
50,386
-0.01(-15.15%)
Mar 24, 2022
0.0709
0.0825
0.0709
0.0825
3,520
+0.01(+10.00%)
Mar 23, 2022
0.0769
0.0806
0.0686
0.0750
101,297
-0.00(-2.47%)
Mar 22, 2022
0.0810
0.0900
0.0700
0.0769
131,445
-0.00(-3.88%)
Mar 21, 2022
0.0884
0.0884
0.0700
0.0800
11,381
+0.01(+7.82%)
Mar 18, 2022
0.0755
0.0755
0.0700
0.0742
54,195
+0.00(+4.07%)
Mar 17, 2022
0.0684
0.0751
0.0680
0.0713
21,408
-0.00(-0.83%)
Mar 16, 2022
0.0917
0.1002
0.0698
0.0719
109,818
-0.02(-19.21%)
Mar 15, 2022
0.0700
0.0894
0.0682
0.0890
134,085
+0.02(+27.69%)
Mar 14, 2022
0.0693
0.0714
0.0693
0.0697
15,072
+0.00(+1.01%)
Mar 11, 2022
0.0640
0.0716
0.0640
0.0690
54,435
+0.01(+7.81%)
Mar 10, 2022
0.0533
0.0736
0.0533
0.0640
9,565
-0.01(-8.18%)
Mar 09, 2022
0.0675
0.0827
0.0658
0.0697
31,935
+0.00(+3.87%)
Mar 08, 2022
0.0615
0.0700
0.0543
0.0671
204,159
-0.00(-4.55%)
Mar 07, 2022
0.0796
0.0796
0.0698
0.0703
88,271
-0.01(-7.13%)
Mar 04, 2022
0.0822
0.0822
0.0700
0.0757
47,842
-0.00(-5.37%)
Mar 03, 2022
0.0800
0.0800
0.0800
0.0800
10,100
+0.01(+8.40%)
Mar 02, 2022
0.0788
0.0803
0.0700
0.0738
111,220
+0.00(+1.23%)
Mar 01, 2022
0.0844
0.0844
0.0700
0.0729
7,800
-0.01(-12.27%)
Feb 28, 2022
0.0766
0.0900
0.0737
0.0831
26,311
-0.00(-4.92%)
Feb 25, 2022
0.0801
0.0874
0.0800
0.0874
18,331
+0.01(+11.76%)
Feb 24, 2022
0.0700
0.0789
0.0700
0.0782
44,100
+0.00(+4.97%)
Feb 23, 2022
0.0750
0.0847
0.0745
0.0745
8,283
-0.00(-1.72%)
Feb 22, 2022
0.0800
0.0800
0.0700
0.0758
105,947
+0.00(+1.07%)
Feb 18, 2022
0.0750
0
-0.00(-1.32%)
Feb 17, 2022
0.0799
0.0799
0.0738
0.0760
147,234
-0.00(-4.40%)
Feb 16, 2022
0.0795
0.0795
0.0724
0.0795
113,840
-0.00(-0.63%)
Feb 15, 2022
0.0837
0.0867
0.0800
0.0800
82,055
-0.00(-4.42%)
Feb 14, 2022
0.0830
0.0837
0.0815
0.0837
10,000
-0.00(-0.83%)
Feb 11, 2022
0.0890
0.0953
0.0844
0.0844
37,963
-0.01(-6.22%)
Feb 10, 2022
0.1000
0.1000
0.0864
0.0900
43,347
+0.00(+5.26%)
Feb 09, 2022
0.0830
0.0953
0.0830
0.0855
38,480
-0.01(-8.26%)
Feb 08, 2022
0.0830
0.0932
0.0830
0.0932
103,345
+0.00(+3.56%)
Feb 07, 2022
0.0993
0.0993
0.0832
0.0900
22,323
-0.00(-4.36%)
Feb 04, 2022
0.0953
0.0954
0.0894
0.0941
54,631
-0.00(-4.56%)
Feb 03, 2022
0.0910
0.0986
0.0893
0.0986
20,689
+0.01(+7.17%)
Feb 02, 2022
0.0895
0.0920
0.0833
0.0920
34,872
+0.00(+0.00%)
Feb 01, 2022
0.0882
0.0920
0.0830
0.0920
25,027
+0.01(+7.85%)
Jan 31, 2022
0.0952
0.0962
0.0853
0.0853
60,184
-0.01(-14.19%)
Jan 28, 2022
0.0770
0.0994
0.0770
0.0994
54,784
-0.00(-2.17%)
Jan 27, 2022
0.0870
0.1076
0.0810
0.1016
125,406
+0.02(+20.09%)
Jan 26, 2022
0.0791
0.0924
0.0738
0.0846
44,956
+0.00(+0.36%)
Jan 25, 2022
0.0900
0.0900
0.0800
0.0843
58,015
-0.00(-3.99%)
Jan 24, 2022
0.1000
0.1047
0.0847
0.0878
94,121
-0.01(-11.40%)
Jan 21, 2022
0.1019
0.1045
0.0991
0.0991
109,097
-0.01(-6.24%)
Jan 20, 2022
0.1000
0.1123
0.1000
0.1057
21,030
-0.00(-1.67%)
Jan 19, 2022
0.1029
0.1125
0.1029
0.1075
15,727
-0.00(-0.37%)
Jan 18, 2022
0.1148
0.1198
0.0992
0.1079
96,431
-0.00(-4.00%)
Jan 14, 2022
0.1124
0
+0.00(+2.00%)
Jan 13, 2022
0.1174
0.1229
0.1092
0.1102
36,860
-0.00(-0.72%)
Jan 12, 2022
0.1032
0.1144
0.1010
0.1110
105,768
+0.01(+5.01%)
Jan 11, 2022
0.1000
0.1075
0.1000
0.1057
26,201
-0.00(-1.12%)
Jan 10, 2022
0.1050
0.1073
0.1000
0.1069
66,120
-0.00(-1.02%)
Jan 07, 2022
0.1100
0.1100
0.1000
0.1080
13,670
+0.00(+2.66%)
Jan 06, 2022
0.1095
0.1095
0.0983
0.1052
101,020
+0.00(+1.54%)
Jan 05, 2022
0.1139
0.1188
0.1031
0.1036
26,955
-0.01(-7.91%)
Jan 04, 2022
0.1230
0.1230
0.1098
0.1125
19,187
-0.00(-1.32%)
Jan 03, 2022
0.1086
0.1150
0.1000
0.1140
20,959
+0.01(+9.40%)
Dec 31, 2021
0.1016
0.1150
0.1016
0.1042
70,537
-0.00(-0.76%)
Dec 30, 2021
0.1048
0.1150
0.1005
0.1050
102,696
-0.01(-5.41%)
Dec 29, 2021
0.1165
0.1260
0.1100
0.1110
70,758
-0.01(-4.48%)
Dec 28, 2021
0.1194
0.1194
0.1100
0.1162
18,905
-0.00(-1.53%)
Dec 27, 2021
0.1185
0.1270
0.1100
0.1180
37,644
+0.01(+7.27%)
Dec 23, 2021
0.1090
0.1170
0.1069
0.1100
126,158
+0.00(+0.27%)
Dec 22, 2021
0.1220
0.1220
0.1030
0.1097
427,012
-0.01(-7.89%)
Dec 21, 2021
0.1238
0.1300
0.1191
0.1191
54,992
-0.00(-2.46%)
Dec 20, 2021
0.1150
0.1240
0.1000
0.1221
166,391
+0.01(+11.00%)
Dec 17, 2021
0.1268
0.1268
0.1100
0.1100
50,258
-0.01(-8.33%)
Dec 16, 2021
0.1200
0.1259
0.1190
0.1200
271,132
+0.00(+0.00%)
Dec 15, 2021
0.1201
0.1343
0.1200
0.1200
82,922
-0.00(-3.23%)
Dec 14, 2021
0.1220
0.1300
0.1219
0.1240
68,918
+0.00(+1.22%)
Dec 13, 2021
0.1201
0.1376
0.1201
0.1225
67,399
-0.01(-6.63%)
Dec 10, 2021
0.1498
0.1498
0.1220
0.1312
75,210
-0.01(-6.29%)
Dec 09, 2021
0.1340
0.1539
0.1305
0.1400
12,846
+0.00(+0.14%)
Dec 08, 2021
0.1130
0.1398
0.1130
0.1398
21,460
+0.01(+7.54%)
Dec 07, 2021
0.1012
0.1597
0.1012
0.1300
19,698
+0.01(+4.00%)
Dec 06, 2021
0.1380
0.1380
0.1250
0.1250
89,705
-0.00(-2.80%)
Dec 03, 2021
0.1418
0.1420
0.1280
0.1286
12,133
-0.01(-6.13%)
Dec 02, 2021
0.1430
0.1430
0.1300
0.1370
39,475
+0.01(+5.38%)
Dec 01, 2021
0.1301
0.1408
0.1200
0.1300
93,976
+0.01(+5.18%)
Nov 30, 2021
0.1323
0.1352
0.1224
0.1236
42,465
-0.01(-5.21%)
Nov 29, 2021
0.1200
0.1384
0.1200
0.1304
75,521
-0.00(-2.69%)
Nov 26, 2021
0.1400
0.1508
0.1084
0.1340
163,002
-0.01(-8.28%)
Nov 24, 2021
0.1371
0.1588
0.1371
0.1461
112,751
+0.01(+4.36%)
Nov 23, 2021
0.1579
0.1579
0.1400
0.1400
183,011
-0.01(-4.63%)
Nov 22, 2021
0.1610
0.1618
0.1468
0.1468
106,005
-0.02(-9.38%)
Nov 19, 2021
0.1704
0.1746
0.1541
0.1620
126,736
-0.01(-7.22%)
Nov 18, 2021
0.1708
0.1746
0.1746
0.1746
181,489
+0.00(+2.22%)
Nov 17, 2021
0.1795
0.1825
0.1657
0.1708
141,986
-0.00(-2.68%)
Nov 16, 2021
0.1700
0.1909
0.1700
0.1755
33,934
-0.00(-0.57%)
Nov 15, 2021
0.1700
0.1800
0.1700
0.1765
150,674
+0.00(+0.86%)
Nov 12, 2021
0.1755
0.1795
0.1661
0.1750
125,485
-0.00(-0.23%)
Nov 11, 2021
0.2000
0.2000
0.1576
0.1754
439,604
+0.01(+6.24%)
Nov 10, 2021
0.1854
0.1651
85,572
-0.01(-6.72%)
Nov 09, 2021
0.1594
0.1885
0.1594
0.1770
106,144
+0.01(+2.91%)
Nov 08, 2021
0.1800
0.1845
0.1560
0.1720
121,209
-0.01(-4.44%)
Nov 05, 2021
0.1800
0.2040
0.1700
0.1800
70,169
-0.00(-0.61%)
Nov 04, 2021
0.2000
0.2000
0.1702
0.1811
163,879
+0.00(+1.74%)
Nov 03, 2021
0.1620
0.1780
0.1620
0.1780
74,113
+0.00(+2.83%)
Nov 02, 2021
0.1750
0.1800
0.1698
0.1731
88,329
-0.01(-3.73%)
Nov 01, 2021
0.1560
0.1570
0.1570
0.1798
152,914
+0.02(+14.52%)
Oct 29, 2021
0.1700
0.1700
0.1559
0.1570
119,750
-0.01(-7.21%)
Oct 28, 2021
0.1706
0.1817
0.1600
0.1692
93,749
+0.01(+4.96%)
Oct 27, 2021
0.1565
0.1750
0.1560
0.1612
201,716
+0.00(+3.00%)
Oct 26, 2021
0.1623
0.1565
422,423
-0.01(-7.83%)
Oct 25, 2021
0.1910
0.1910
0.1610
0.1698
436,050
-0.02(-8.86%)
Oct 22, 2021
0.1818
0.1873
0.1750
0.1863
145,069
+0.00(+0.70%)
Oct 21, 2021
0.1996
0.2000
0.1800
0.1850
183,367
-0.00(-0.70%)
Oct 20, 2021
0.1947
0.1959
0.1855
0.1863
81,159
-0.01(-4.41%)
Oct 19, 2021
0.2000
0.2000
0.1830
0.1949
111,699
-0.01(-2.55%)
Oct 18, 2021
0.1910
0.2000
0.1800
0.2000
256,481
+0.01(+7.53%)
Oct 15, 2021
0.2000
0.2000
0.1800
0.1860
133,530
-0.01(-2.87%)
Oct 14, 2021
0.1933
0.2079
0.1800
0.1915
251,363
-0.00(-0.93%)
Oct 13, 2021
0.1938
0.2093
0.1882
0.1933
364,789
-0.01(-3.35%)
Oct 12, 2021
0.2400
0.2400
0.2000
0.2000
462,667
-0.03(-13.04%)
Oct 11, 2021
0.1951
0.2509
0.1933
0.2300
248,521
+0.03(+17.35%)
Oct 08, 2021
0.2050
0.2218
0.1950
0.1960
307,478
-0.01(-6.67%)
Oct 07, 2021
0.2325
0.2325
0.2050
0.2100
81,293
-0.01(-3.23%)
Oct 06, 2021
0.2179
0.2183
0.2087
0.2170
118,070
-0.00(-0.46%)
Oct 05, 2021
0.2250
0.2343
0.2122
0.2180
90,303
-0.00(-0.37%)
Oct 04, 2021
0.2421
0.2435
0.2104
0.2188
103,097
-0.01(-4.87%)
Oct 01, 2021
0.2417
0.2522
0.2300
0.2300
246,219
-0.01(-4.60%)
Sep 30, 2021
0.2392
0.2492
0.2362
0.2411
85,143
+0.00(+1.95%)
Sep 29, 2021
0.2439
0.2481
0.2300
0.2365
296,054
-0.00(-0.13%)
Sep 28, 2021
0.2500
0.2565
0.2339
0.2368
227,253
-0.01(-3.15%)
Sep 27, 2021
0.2600
0.2606
0.2363
0.2445
442,143
-0.01(-2.12%)
Sep 24, 2021
0.3139
0.3139
0.2450
0.2498
149,393
-0.00(-1.15%)
Sep 23, 2021
0.3000
0.3000
0.2460
0.2527
346,926
-0.04(-12.86%)
Sep 22, 2021
0.2970
0.3000
0.2787
0.2900
272,084
-0.00(-0.62%)
Sep 21, 2021
0.2463
0.2973
0.2463
0.2918
234,009
+0.04(+16.72%)
Sep 20, 2021
0.2515
0.2764
0.2500
0.2500
249,412
-0.02(-7.20%)
Sep 17, 2021
0.2839
0.2954
0.2575
0.2694
143,573
-0.01(-3.79%)
Sep 16, 2021
0.2600
0.3090
0.2600
0.2800
178,692
-0.01(-2.57%)
Sep 15, 2021
0.2700
0.2879
0.2600
0.2874
66,980
+0.02(+5.51%)
Sep 14, 2021
0.2800
0.2800
0.2639
0.2724
59,681
+0.00(+0.89%)
Sep 13, 2021
0.2200
0.3000
0.2200
0.2700
171,229
+0.03(+12.50%)
Sep 10, 2021
0.2487
0.2500
0.2205
0.2400
33,220
-0.01(-3.19%)
Sep 09, 2021
0.2686
0.2686
0.2348
0.2479
56,492
-0.00(-0.84%)
Sep 08, 2021
0.2740
0.2740
0.2435
0.2500
39,454
-0.01(-3.85%)
Sep 07, 2021
0.2600
0.3139
0.2550
0.2600
144,513
-0.02(-5.56%)
Sep 03, 2021
0.2544
0.3007
0.2269
0.2753
256,746
+0.04(+14.71%)
Sep 02, 2021
0.2342
0.2429
0.2275
0.2400
17,230
+0.02(+8.99%)
Sep 01, 2021
0.2235
0.2302
0.2165
0.2202
28,552
+0.00(+0.09%)
Aug 31, 2021
0.2112
0.2278
0.2112
0.2200
13,690
-0.00(-0.81%)
Aug 30, 2021
0.2138
0.2444
0.2138
0.2218
20,538
-0.00(-0.89%)
Aug 27, 2021
0.2256
0.2270
0.2169
0.2238
12,540
+0.00(+0.72%)
Aug 26, 2021
0.2135
0.2264
0.2135
0.2222
15,629
-0.00(-1.59%)
Aug 25, 2021
0.2130
0.2431
0.2100
0.2258
174,495
+0.00(+0.49%)
Aug 24, 2021
0.2200
0.2356
0.2161
0.2247
83,420
-0.00(-0.31%)
Aug 23, 2021
0.2190
0.2350
0.2190
0.2254
29,569
+0.01(+3.44%)
Aug 20, 2021
0.2200
0.2285
0.2150
0.2179
65,070
-0.01(-4.14%)
Aug 19, 2021
0.2312
0.2357
0.2210
0.2273
61,066
-0.01(-2.95%)
Aug 18, 2021
0.2187
0.2413
0.2187
0.2342
65,328
+0.00(+1.12%)
Aug 17, 2021
0.2300
0.2429
0.2270
0.2316
6,387
+0.00(+0.78%)
Aug 16, 2021
0.2127
0.2500
0.2127
0.2298
72,259
+0.01(+2.68%)
Aug 13, 2021
0.3150
0.3150
0.2214
0.2238
40,346
-0.01(-4.36%)
Aug 12, 2021
0.2365
0.2393
0.2302
0.2340
37,003
+0.00(+0.34%)
Aug 11, 2021
0.2100
0.2369
0.2100
0.2332
35,288
-0.00(-0.34%)
Aug 10, 2021
0.2292
0.2404
0.2292
0.2340
44,532
+0.00(+1.69%)
Aug 09, 2021
0.2100
0.2434
0.2100
0.2301
44,889
-0.01(-5.11%)
Aug 06, 2021
0.2445
0.2445
0.2350
0.2425
59,088
-0.00(-0.82%)
Aug 05, 2021
0.2258
0.2522
0.2180
0.2445
394,118
+0.03(+12.00%)
Aug 04, 2021
0.2133
0.2299
0.2113
0.2183
24,525
-0.00(-0.95%)
Aug 03, 2021
0.2254
0.2364
0.2150
0.2204
71,784
+0.00(+0.18%)
Aug 02, 2021
0.2419
0.2419
0.2130
0.2200
86,006
+0.01(+4.71%)
Jul 30, 2021
0.2247
0.2299
0.2101
0.2101
41,161
-0.00(-0.24%)
Jul 29, 2021
0.2214
0.2214
0.2060
0.2106
32,366
-0.01(-2.73%)
Jul 28, 2021
0.2133
0.2165
0.2003
0.2165
38,811
+0.00(+1.12%)
Jul 27, 2021
0.2300
0.2300
0.2001
0.2141
41,041
+0.00(+1.95%)
Jul 26, 2021
0.2019
0.2200
0.2019
0.2100
98,259
+0.00(+1.01%)
Jul 23, 2021
0.2300
0.2300
0.2013
0.2079
63,618
-0.01(-3.26%)
Jul 22, 2021
0.2192
0.2238
0.2050
0.2149
32,946
+0.01(+3.47%)
Jul 21, 2021
0.1968
0.2145
0.1968
0.2077
88,101
-0.00(-0.43%)
Jul 20, 2021
0.2040
0.2181
0.1984
0.2086
62,002
-0.00(-1.60%)
Jul 19, 2021
0.2071
0.2238
0.2040
0.2120
131,454
-0.01(-3.64%)
Jul 16, 2021
0.1975
0.2308
0.1975
0.2200
105,118
-0.01(-2.22%)
Jul 15, 2021
0.2070
0.2316
0.2070
0.2250
126,746
+0.01(+5.29%)
Jul 14, 2021
0.2128
0.2139
0.2070
0.2137
72,382
+0.01(+3.24%)
Jul 13, 2021
0.2120
0.2200
0.2000
0.2070
44,750
-0.01(-3.94%)
Jul 12, 2021
0.2166
0.2292
0.2126
0.2155
181,691
-0.01(-4.22%)
Jul 09, 2021
0.2479
0.2479
0.2227
0.2250
86,804
+0.00(+1.03%)
Jul 08, 2021
0.2280
0.2428
0.2227
0.2227
95,705
-0.01(-3.17%)
Jul 07, 2021
0.2563
0.2563
0.2250
0.2300
83,229
-0.01(-3.28%)
Jul 06, 2021
0.2457
0.2457
0.2200
0.2378
219,702
-0.01(-4.00%)
Jul 02, 2021
0.2458
0.2566
0.2395
0.2477
111,725
-0.00(-0.92%)
Jul 01, 2021
0.2700
0.2700
0.2500
0.2500
44,599
+0.01(+5.09%)
Jun 30, 2021
0.2453
0.2462
0.2360
0.2379
55,626
+0.00(+0.81%)
Jun 29, 2021
0.2400
0.2600
0.2360
0.2360
63,451
-0.01(-2.96%)
Jun 28, 2021
0.2644
0.2900
0.2390
0.2432
121,909
-0.02(-6.57%)
Jun 25, 2021
0.2662
0.2662
0.2500
0.2603
122,678
-0.00(-1.36%)
Jun 24, 2021
0.1992
0.2639
0.1992
0.2639
160,400
+0.02(+8.02%)
Jun 23, 2021
0.2534
0.2605
0.2416
0.2443
280,954
-0.01(-2.28%)
Jun 22, 2021
0.2503
0.2625
0.2440
0.2500
146,555
+0.01(+2.33%)
Jun 21, 2021
0.2500
0.2621
0.2404
0.2443
92,861
-0.01(-2.28%)
Jun 18, 2021
0.2691
0.2691
0.2461
0.2500
152,988
-0.00(-0.04%)
Jun 17, 2021
0.2598
0.2651
0.2370
0.2501
79,451
-0.00(-1.54%)
Jun 16, 2021
0.2370
0.2691
0.2370
0.2540
96,654
-0.00(-0.39%)
Jun 15, 2021
0.2699
0.2699
0.2550
0.2550
44,599
-0.00(-0.39%)
Jun 14, 2021
0.2361
0.2975
0.2361
0.2560
129,556
-0.01(-5.15%)
Jun 11, 2021
0.2681
0.2710
0.2520
0.2699
50,786
+0.00(+1.77%)
Jun 10, 2021
0.2786
0.2786
0.2522
0.2652
59,949
-0.01(-5.25%)
Jun 09, 2021
0.2633
0.2922
0.2633
0.2799
65,135
+0.01(+5.58%)
Jun 08, 2021
0.2717
0.2871
0.2605
0.2651
63,238
-0.01(-5.32%)
Jun 07, 2021
0.2700
0.2848
0.2606
0.2800
98,696
+0.00(+1.01%)
Jun 04, 2021
0.2629
0.2850
0.2586
0.2772
68,776
+0.03(+10.88%)
Jun 03, 2021
0.2611
0.2642
0.2494
0.2500
164,730
+0.00(+0.08%)
Jun 02, 2021
0.2120
0.2750
0.2120
0.2498
213,953
+0.01(+5.85%)
Jun 01, 2021
0.3049
0.3097
0.2360
0.2360
167,789
-0.02(-7.45%)
May 28, 2021
0.2708
0.2815
0.2432
0.2550
100,496
-0.01(-2.82%)
May 27, 2021
0.2500
0.2681
0.2385
0.2624
43,212
+0.01(+4.29%)
May 26, 2021
0.2477
0.2584
0.2366
0.2516
18,675
+0.00(+0.64%)
May 25, 2021
0.2818
0.2825
0.2444
0.2500
34,894
-0.02(-5.91%)
May 24, 2021
0.2411
0.2900
0.2410
0.2657
52,396
+0.03(+10.71%)
May 21, 2021
0.2873
0.2873
0.2398
0.2400
42,168
-0.03(-12.31%)
May 20, 2021
0.2799
0.3036
0.2518
0.2737
50,690
-0.01(-2.22%)
May 19, 2021
0.2706
0.2800
0.2400
0.2799
37,177
+0.03(+11.96%)
May 18, 2021
0.2534
0.2729
0.2403
0.2500
24,239
+0.00(+2.00%)
May 17, 2021
0.2992
0.2992
0.2400
0.2451
100,998
-0.01(-5.73%)
May 14, 2021
0.2645
0.2690
0.2500
0.2600
160,990
+0.01(+3.79%)
May 13, 2021
0.2840
0.2851
0.2400
0.2505
114,641
-0.03(-10.54%)
May 12, 2021
0.2810
0.2924
0.2700
0.2800
90,043
-0.00(-0.36%)
May 11, 2021
0.2910
0.3143
0.2805
0.2810
118,851
-0.01(-3.30%)
May 10, 2021
0.3171
0.3980
0.2906
0.2906
110,221
-0.02(-6.26%)
May 07, 2021
0.3917
0.3980
0.3100
0.3100
220,834
+0.00(+1.61%)
May 06, 2021
0.3000
0.3051
0.2784
0.3051
250,302
+0.01(+4.74%)
May 05, 2021
0.2800
0.3100
0.2760
0.2913
181,642
-0.01(-2.77%)
May 04, 2021
0.2999
0.3933
0.2862
0.2996
222,076
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.