Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delic Holdings Corp
(OP:
DELCF
)
0.0001
UNCHANGED
Last Price
Updated: 11:49 AM EST, Dec 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0061
0.0067
0.0061
0.0061
8,451
+0.00(+7.02%)
Apr 27, 2023
0.0071
0.0071
0.0057
0.0057
16,100
+0.00(+0.00%)
Apr 26, 2023
0.0057
0.0057
0.0057
0.0057
1,021
+0.00(+0.00%)
Apr 25, 2023
0.0064
0.0074
0.0057
0.0057
123,510
-0.00(-10.94%)
Apr 24, 2023
0.0064
0.0064
0.0064
0.0064
2,200
-0.00(-7.25%)
Apr 21, 2023
0.0064
0.0069
0.0064
0.0069
65,765
-0.00(-1.43%)
Apr 20, 2023
0.0070
0.0070
0.0070
0.0070
1,073
+0.00(+2.94%)
Apr 19, 2023
0.0068
0.0068
0.0068
0.0068
3,000
+0.00(+6.25%)
Apr 18, 2023
0.0074
0.0077
0.0064
0.0064
97,300
-0.00(-13.51%)
Apr 17, 2023
0.0074
0.0074
0.0074
0.0074
20,000
+0.00(+15.62%)
Apr 14, 2023
0.0064
0.0074
0.0064
0.0064
134,730
-0.00(-9.86%)
Apr 13, 2023
0.0069
0.0074
0.0069
0.0071
11,296
-0.00(-4.05%)
Apr 12, 2023
0.0071
0.0076
0.0071
0.0074
255,344
+0.00(+4.23%)
Apr 11, 2023
0.0071
0.0071
0.0071
0.0071
1,550
+0.00(+10.94%)
Apr 10, 2023
0.0050
0.0064
0.0050
0.0064
104,000
+0.00(+1.59%)
Apr 06, 2023
0.0078
0.0080
0.0050
0.0063
182,600
-0.00(-19.23%)
Apr 05, 2023
0.0085
0.0085
0.0060
0.0078
230,123
+0.00(+6.85%)
Apr 04, 2023
0.0070
0.0077
0.0064
0.0073
59,630
+0.00(+46.00%)
Apr 03, 2023
0.0071
0.0071
0.0050
0.0050
121,500
-0.00(-21.88%)
Mar 31, 2023
0.0082
0.0082
0.0064
0.0064
22,550
-0.00(-15.79%)
Mar 30, 2023
0.0081
0.0081
0.0061
0.0076
155,100
+0.00(+117.14%)
Mar 29, 2023
0.0065
0.0065
0.0035
0.0035
131,115
-0.00(-33.96%)
Mar 28, 2023
0.0040
0.0053
0.0040
0.0053
56,476
-0.00(-3.64%)
Mar 27, 2023
0.0049
0.0072
0.0049
0.0055
412,950
+0.00(+10.00%)
Mar 24, 2023
0.0060
0.0060
0.0046
0.0050
483,490
-0.00(-19.35%)
Mar 23, 2023
0.0058
0.0065
0.0058
0.0062
260,100
+0.00(+31.91%)
Mar 22, 2023
0.0048
0.0050
0.0045
0.0047
135,568
-0.00(-2.08%)
Mar 21, 2023
0.0033
0.0050
0.0033
0.0048
91,207
-0.00(-4.00%)
Mar 20, 2023
0.0040
0.0066
0.0035
0.0050
601,482
+0.00(+19.05%)
Mar 17, 2023
0.0050
0.0050
0.0042
0.0042
126,000
-0.00(-12.50%)
Mar 16, 2023
0.0070
0.0070
0.0031
0.0048
1,070,004
-0.00(-31.43%)
Mar 15, 2023
0.0070
0.0080
0.0053
0.0070
42,800
+0.00(+16.67%)
Mar 14, 2023
0.0070
0.0090
0.0050
0.0060
1,185,512
-0.00(-21.05%)
Mar 13, 2023
0.0111
0.0250
0.0069
0.0076
2,250,262
-0.02(-69.60%)
Mar 10, 2023
0.0278
0.0278
0.0250
0.0250
4,130
-0.00(-4.94%)
Mar 09, 2023
0.0260
0.0263
0.0260
0.0263
20,000
-0.00(-4.36%)
Mar 08, 2023
0.0279
0.0279
0.0275
0.0275
15,333
+0.00(+0.00%)
Mar 07, 2023
0.0260
0.0298
0.0260
0.0275
960
-0.00(-8.33%)
Mar 06, 2023
0.0266
0.0300
0.0266
0.0300
11,238
+0.00(+1.69%)
Mar 03, 2023
0.0316
0.0316
0.0295
0.0295
13,200
+0.00(+0.00%)
Mar 02, 2023
0.0295
0.0295
0.0295
0.0295
135,000
-0.01(-15.71%)
Mar 01, 2023
0.0251
0.0350
0.0250
0.0350
22,040
-0.00(-4.63%)
Feb 28, 2023
0.0257
0.0367
0.0257
0.0367
6,382
+0.00(+15.05%)
Feb 27, 2023
0.0300
0.0338
0.0295
0.0319
99,465
-0.00(-8.60%)
Feb 24, 2023
0.0323
0.0349
0.0323
0.0349
4,000
-0.00(-7.92%)
Feb 23, 2023
0.0365
0.0379
0.0365
0.0379
60,000
-0.00(-0.79%)
Feb 22, 2023
0.0382
0.0382
0.0382
0.0382
1,422
+0.00(+0.26%)
Feb 21, 2023
0.0354
0.0416
0.0328
0.0381
234,729
+0.00(+0.26%)
Feb 16, 2023
0.0380
54
-0.00(-2.81%)
Feb 14, 2023
0.0391
0
+0.01(+19.21%)
Feb 13, 2023
0.0328
0.0328
0.0328
0.0328
653
+0.00(+0.00%)
Feb 10, 2023
0.0328
0.0328
0.0328
0.0328
1,750
+0.00(+0.00%)
Feb 09, 2023
0.0385
0.0385
0.0328
0.0328
41,790
-0.01(-13.91%)
Feb 08, 2023
0.0385
0.0385
0.0355
0.0381
22,570
-0.00(-4.51%)
Feb 07, 2023
0.0402
0.0402
0.0399
0.0399
1,265
+0.00(+5.00%)
Feb 06, 2023
0.0403
0.0403
0.0380
0.0380
22,724
-0.00(-8.87%)
Feb 03, 2023
0.0417
0.0417
0.0375
0.0417
83,745
+0.00(+4.77%)
Feb 02, 2023
0.0375
0.0400
0.0375
0.0398
32,085
-0.00(-0.50%)
Feb 01, 2023
0.0408
0.0416
0.0400
0.0400
1,880
-0.00(-1.23%)
Jan 31, 2023
0.0296
0.0430
0.0296
0.0405
75,975
+0.00(+5.19%)
Jan 30, 2023
0.0370
0.0402
0.0350
0.0385
133,155
+0.00(+4.90%)
Jan 27, 2023
0.0409
0.0409
0.0350
0.0367
37,114
-0.00(-7.32%)
Jan 26, 2023
0.0381
0.0423
0.0354
0.0396
56,400
+0.00(+0.00%)
Jan 25, 2023
0.0329
0.0410
0.0329
0.0396
176,450
+0.00(+10.92%)
Jan 24, 2023
0.0377
0.0377
0.0336
0.0357
11,999
+0.00(+6.25%)
Jan 23, 2023
0.0357
0.0380
0.0329
0.0336
94,004
-0.00(-11.35%)
Jan 18, 2023
0.0379
0
+0.00(+0.00%)
Jan 17, 2023
0.0379
0.0379
0.0379
0.0379
7,272
-0.00(-8.23%)
Jan 13, 2023
0.0399
0.0457
0.0399
0.0413
90,074
+0.01(+25.15%)
Jan 12, 2023
0.0348
0.0361
0.0296
0.0330
15,920
-0.00(-10.33%)
Jan 11, 2023
0.0368
0.0368
0.0368
0.0368
180
+0.00(+0.27%)
Jan 10, 2023
0.0329
0.0410
0.0329
0.0367
38,138
-0.00(-1.34%)
Jan 09, 2023
0.0372
0.0372
0.0372
0.0372
20,570
+0.00(+9.41%)
Jan 06, 2023
0.0377
0.0377
0.0327
0.0340
42,057
-0.00(-9.81%)
Jan 05, 2023
0.0377
0.0414
0.0377
0.0377
22,260
+0.00(+1.34%)
Jan 04, 2023
0.0367
0.0374
0.0367
0.0372
606
-0.00(-3.12%)
Jan 03, 2023
0.0410
0.0456
0.0326
0.0384
1,483
-0.00(-4.00%)
Dec 30, 2022
0.0350
0.0400
0.0324
0.0400
7,541
+0.01(+32.45%)
Dec 29, 2022
0.0292
0.0322
0.0289
0.0302
42,735
+0.00(+0.67%)
Dec 28, 2022
0.0350
0.0369
0.0300
0.0300
63,100
-0.00(-1.96%)
Dec 27, 2022
0.0354
0.0354
0.0306
0.0306
2,600
-0.01(-20.73%)
Dec 23, 2022
0.0330
0.0415
0.0319
0.0386
31,457
+0.00(+8.12%)
Dec 22, 2022
0.0357
0.0357
0.0356
0.0357
10,105
-0.00(-10.75%)
Dec 21, 2022
0.0399
0.0447
0.0360
0.0400
48,431
+0.00(+8.40%)
Dec 20, 2022
0.0358
0.0371
0.0356
0.0369
9,745
+0.00(+2.50%)
Dec 19, 2022
0.0418
0.0424
0.0360
0.0360
3,161
-0.00(-2.44%)
Dec 16, 2022
0.0437
0.0437
0.0369
0.0369
38,218
-0.01(-13.18%)
Dec 15, 2022
0.0359
0.0437
0.0359
0.0425
20,853
+0.01(+13.64%)
Dec 14, 2022
0.0333
0.0415
0.0333
0.0374
101,030
+0.00(+12.31%)
Dec 13, 2022
0.0307
0.0350
0.0275
0.0333
250,332
+0.01(+21.53%)
Dec 12, 2022
0.0250
0.0276
0.0250
0.0274
67,337
-0.00(-0.72%)
Dec 09, 2022
0.0276
0.0297
0.0276
0.0276
25,600
-0.00(-3.83%)
Dec 08, 2022
0.0301
0.0301
0.0287
0.0287
14,705
+0.00(+3.99%)
Dec 07, 2022
0.0288
0.0290
0.0276
0.0276
30,000
-0.00(-5.48%)
Dec 06, 2022
0.0336
0.0336
0.0292
0.0292
9,162
-0.00(-0.68%)
Dec 05, 2022
0.0288
0.0300
0.0288
0.0294
21,635
+0.00(+2.08%)
Dec 01, 2022
0.0288
0
-0.00(-5.26%)
Nov 30, 2022
0.0266
0.0304
0.0242
0.0304
5,851
+0.00(+17.83%)
Nov 29, 2022
0.0300
0.0300
0.0230
0.0258
54,713
-0.00(-7.86%)
Nov 28, 2022
0.0310
0.0310
0.0257
0.0280
13,975
-0.00(-5.08%)
Nov 25, 2022
0.0299
0.0303
0.0295
0.0295
66,275
-0.00(-1.34%)
Nov 23, 2022
0.0274
0.0307
0.0220
0.0299
125,430
+0.00(+19.60%)
Nov 22, 2022
0.0256
0.0300
0.0250
0.0250
74,862
-0.00(-1.96%)
Nov 21, 2022
0.0304
0.0308
0.0254
0.0255
264,346
-0.00(-5.56%)
Nov 18, 2022
0.0300
0.0303
0.0224
0.0270
438,466
-0.00(-12.90%)
Nov 17, 2022
0.0300
0.0342
0.0300
0.0310
183,752
-0.00(-3.13%)
Nov 16, 2022
0.0290
0.0335
0.0290
0.0320
80,943
-0.00(-9.60%)
Nov 15, 2022
0.0350
0.0376
0.0350
0.0354
37,600
+0.00(+10.62%)
Nov 14, 2022
0.0373
0.0395
0.0320
0.0320
45,620
-0.00(-8.57%)
Nov 11, 2022
0.0350
0.0350
0.0350
0.0350
167,710
+0.01(+16.67%)
Nov 10, 2022
0.0414
0.0414
0.0300
0.0300
116,810
-0.01(-32.28%)
Nov 09, 2022
0.0399
0.0443
0.0370
0.0443
11,300
+0.01(+33.84%)
Nov 08, 2022
0.0350
0.0350
0.0331
0.0331
48,524
-0.00(-5.43%)
Nov 07, 2022
0.0354
0.0354
0.0350
0.0350
16,370
+0.00(+0.00%)
Nov 04, 2022
0.0368
0.0368
0.0349
0.0350
28,047
-0.00(-3.85%)
Nov 03, 2022
0.0400
0.0400
0.0364
0.0364
36,693
+0.00(+4.00%)
Nov 02, 2022
0.0416
0.0416
0.0350
0.0350
1,452
-0.00(-11.39%)
Nov 01, 2022
0.0478
0.0478
0.0367
0.0395
16,663
-0.00(-3.66%)
Oct 31, 2022
0.0322
0.0411
0.0289
0.0410
23,651
+0.01(+16.15%)
Oct 28, 2022
0.0356
0.0358
0.0340
0.0353
11,996
-0.00(-1.67%)
Oct 27, 2022
0.0356
0.0359
0.0322
0.0359
17,300
+0.00(+0.56%)
Oct 26, 2022
0.0320
0.0377
0.0300
0.0357
56,798
+0.00(+5.62%)
Oct 25, 2022
0.0376
0.0376
0.0338
0.0338
3,809
+0.00(+5.62%)
Oct 24, 2022
0.0458
0.0458
0.0320
0.0320
98,714
-0.00(-7.78%)
Oct 21, 2022
0.0320
0.0347
0.0320
0.0347
26,140
-0.00(-6.47%)
Oct 20, 2022
0.0350
0.0371
0.0320
0.0371
92,544
+0.00(+10.75%)
Oct 19, 2022
0.0328
0.0346
0.0327
0.0335
30,300
+0.00(+4.69%)
Oct 18, 2022
0.0347
0.0370
0.0320
0.0320
17,179
-0.00(-9.09%)
Oct 17, 2022
0.0319
0.0374
0.0319
0.0352
18,766
+0.00(+0.57%)
Oct 14, 2022
0.0371
0.0371
0.0316
0.0350
32,164
+0.00(+3.86%)
Oct 13, 2022
0.0349
0.0350
0.0337
0.0337
71,612
-0.00(-3.44%)
Oct 12, 2022
0.0372
0.0372
0.0326
0.0349
288,080
+0.00(+10.44%)
Oct 11, 2022
0.0316
0.0316
0.0316
0.0316
2,906
-0.01(-16.84%)
Oct 10, 2022
0.0410
0.0410
0.0350
0.0380
9,113
-0.00(-7.09%)
Oct 07, 2022
0.0409
0.0409
0.0409
0.0409
4,000
+0.00(+4.34%)
Oct 06, 2022
0.0420
0.0430
0.0364
0.0392
33,703
-0.00(-2.24%)
Oct 05, 2022
0.0393
0.0411
0.0390
0.0401
15,714
+0.00(+2.82%)
Oct 04, 2022
0.0470
0.0470
0.0390
0.0390
74,275
-0.01(-12.75%)
Oct 03, 2022
0.0475
0.0475
0.0439
0.0447
75,173
-0.00(-5.89%)
Sep 30, 2022
0.0439
0.0475
0.0430
0.0475
86,834
+0.00(+7.95%)
Sep 29, 2022
0.0444
0.0460
0.0438
0.0440
29,007
-0.00(-7.37%)
Sep 28, 2022
0.0475
0.0475
0.0438
0.0475
22,754
+0.00(+5.56%)
Sep 27, 2022
0.0440
0.0480
0.0440
0.0450
13,425
-0.00(-6.44%)
Sep 26, 2022
0.0403
0.0481
0.0401
0.0481
4,020
+0.01(+17.32%)
Sep 23, 2022
0.0442
0.0490
0.0410
0.0410
43,675
-0.00(-9.29%)
Sep 22, 2022
0.0486
0.0494
0.0448
0.0452
76,167
-0.00(-4.24%)
Sep 21, 2022
0.0438
0.0472
0.0420
0.0472
15,803
-0.00(-0.21%)
Sep 20, 2022
0.0374
0.0475
0.0374
0.0473
20,106
+0.00(+0.21%)
Sep 19, 2022
0.0516
0.0516
0.0433
0.0472
23,000
+0.00(+1.94%)
Sep 16, 2022
0.0448
0.0500
0.0448
0.0463
6,107
-0.00(-7.40%)
Sep 15, 2022
0.0550
0.0550
0.0441
0.0500
17,962
-0.00(-9.09%)
Sep 14, 2022
0.0405
0.0580
0.0405
0.0550
69,818
+0.01(+22.22%)
Sep 13, 2022
0.0457
0.0457
0.0420
0.0450
9,031
-0.00(-4.26%)
Sep 12, 2022
0.0330
0.0470
0.0330
0.0470
10,078
+0.00(+11.90%)
Sep 09, 2022
0.0382
0.0420
0.0361
0.0420
19,250
+0.00(+5.00%)
Sep 08, 2022
0.0428
0.0428
0.0374
0.0400
37,463
-0.00(-5.66%)
Sep 07, 2022
0.0426
0.0430
0.0381
0.0424
15,009
-0.00(-0.70%)
Sep 06, 2022
0.0420
0.0427
0.0375
0.0427
48,551
+0.00(+1.67%)
Sep 02, 2022
0.0427
0.0427
0.0380
0.0420
41,310
-0.00(-10.64%)
Sep 01, 2022
0.0458
0.0470
0.0458
0.0470
6,620
+0.01(+34.29%)
Aug 31, 2022
0.0470
0.0470
0.0350
0.0350
21,971
-0.01(-24.89%)
Aug 30, 2022
0.0450
0.0466
0.0400
0.0466
87,729
+0.00(+7.87%)
Aug 29, 2022
0.0400
0.0432
0.0400
0.0432
40,471
+0.00(+2.86%)
Aug 25, 2022
0.0420
0
-0.00(-9.48%)
Aug 24, 2022
0.0475
0.0475
0.0420
0.0464
66,310
+0.00(+10.48%)
Aug 23, 2022
0.0578
0.0578
0.0420
0.0420
40,715
+0.00(+0.00%)
Aug 22, 2022
0.0421
0.0497
0.0420
0.0420
11,780
+0.00(+1.94%)
Aug 19, 2022
0.0500
0.0500
0.0412
0.0412
63,439
-0.01(-12.34%)
Aug 18, 2022
0.0460
0.0500
0.0400
0.0470
48,018
-0.00(-6.00%)
Aug 17, 2022
0.0450
0.0500
0.0410
0.0500
29,200
+0.00(+7.30%)
Aug 16, 2022
0.0500
0.0581
0.0466
0.0466
22,300
-0.00(-4.90%)
Aug 15, 2022
0.0400
0.0493
0.0400
0.0490
117,431
+0.01(+13.95%)
Aug 12, 2022
0.0585
0.0585
0.0423
0.0430
29,645
-0.01(-21.82%)
Aug 11, 2022
0.0577
0.0577
0.0432
0.0550
6,230
+0.01(+25.00%)
Aug 10, 2022
0.0448
0.0460
0.0440
0.0440
69,986
+0.00(+9.73%)
Aug 09, 2022
0.0440
0.0440
0.0401
0.0401
2,140
-0.00(-8.45%)
Aug 08, 2022
0.0447
0.0477
0.0418
0.0438
26,316
+0.00(+9.50%)
Aug 05, 2022
0.0578
0.0578
0.0400
0.0400
5,699
-0.00(-7.62%)
Aug 04, 2022
0.0472
0.0472
0.0386
0.0433
18,600
-0.00(-9.22%)
Aug 03, 2022
0.0517
0.0555
0.0477
0.0477
57,790
+0.00(+2.80%)
Aug 02, 2022
0.0649
0.0649
0.0411
0.0464
171,069
-0.00(-5.69%)
Aug 01, 2022
0.0590
0.0590
0.0401
0.0492
90,515
+0.01(+12.07%)
Jul 29, 2022
0.0403
0.0439
0.0395
0.0439
304,729
+0.00(+12.56%)
Jul 28, 2022
0.0339
0.0438
0.0339
0.0390
6,341
-0.00(-10.76%)
Jul 27, 2022
0.0470
0.0477
0.0399
0.0437
74,104
+0.01(+28.53%)
Jul 26, 2022
0.0350
0.0350
0.0340
0.0340
200
-0.01(-15.00%)
Jul 25, 2022
0.0564
0.0564
0.0400
0.0400
100,559
-0.00(-2.44%)
Jul 22, 2022
0.0564
0.0564
0.0410
0.0410
66,304
+0.00(+7.89%)
Jul 21, 2022
0.0446
0.0500
0.0380
0.0380
21,900
-0.01(-12.84%)
Jul 20, 2022
0.0332
0.0480
0.0332
0.0436
68,330
+0.00(+0.00%)
Jul 19, 2022
0.0384
0.0436
0.0384
0.0436
800
-0.00(-0.46%)
Jul 18, 2022
0.0435
0.0512
0.0400
0.0438
11,244
-0.01(-14.45%)
Jul 15, 2022
0.0450
0.0512
0.0450
0.0512
27,443
+0.01(+19.07%)
Jul 14, 2022
0.0360
0.0430
0.0360
0.0430
4,800
+0.00(+1.42%)
Jul 13, 2022
0.0424
0.0424
0.0424
0.0424
700
+0.00(+5.21%)
Jul 12, 2022
0.0462
0.0462
0.0403
0.0403
923
+0.00(+2.81%)
Jul 11, 2022
0.0431
0.0431
0.0392
0.0392
2,912
+0.01(+30.67%)
Jul 08, 2022
0.0300
0.0300
0.0300
0.0300
502
-0.01(-31.03%)
Jul 07, 2022
0.0400
0.0436
0.0370
0.0435
65,173
+0.00(+10.97%)
Jul 05, 2022
0.0392
0
+0.00(+3.16%)
Jul 01, 2022
0.0303
0.0450
0.0303
0.0380
14,200
-0.00(-1.55%)
Jun 30, 2022
0.0368
0.0397
0.0368
0.0386
13,043
-0.00(-3.02%)
Jun 29, 2022
0.0376
0.0398
0.0376
0.0398
8,000
+0.00(+0.25%)
Jun 28, 2022
0.0356
0.0408
0.0356
0.0397
25,268
-0.00(-0.25%)
Jun 27, 2022
0.0419
0.0450
0.0398
0.0398
51,125
-0.00(-4.33%)
Jun 24, 2022
0.0415
0.0416
0.0375
0.0416
19,739
+0.00(+8.90%)
Jun 23, 2022
0.0528
0.0528
0.0350
0.0382
88,674
-0.00(-9.48%)
Jun 22, 2022
0.0420
0.0480
0.0370
0.0422
127,031
-0.01(-12.08%)
Jun 21, 2022
0.0480
0.0480
0.0425
0.0480
2,291
+0.00(+0.00%)
Jun 17, 2022
0.0302
0.0480
0.0302
0.0480
54,700
+0.01(+13.21%)
Jun 15, 2022
0.0424
52
+0.01(+17.45%)
Jun 14, 2022
0.0361
0.0443
0.0361
0.0361
32,990
-0.01(-18.14%)
Jun 13, 2022
0.0528
0.0528
0.0400
0.0441
27,700
+0.00(+7.56%)
Jun 10, 2022
0.0426
0.0471
0.0405
0.0410
11,824
-0.00(-7.66%)
Jun 09, 2022
0.0446
0.0480
0.0395
0.0444
58,302
-0.00(-0.45%)
Jun 08, 2022
0.0358
0.0446
0.0358
0.0446
22,804
+0.00(+9.31%)
Jun 07, 2022
0.0389
0.0408
0.0349
0.0408
62,685
-0.00(-0.24%)
Jun 06, 2022
0.0309
0.0487
0.0309
0.0409
195,151
-0.00(-0.73%)
Jun 03, 2022
0.0383
0.0488
0.0383
0.0412
52,746
-0.00(-7.83%)
Jun 02, 2022
0.0405
0.0447
0.0401
0.0447
33,954
+0.00(+0.45%)
Jun 01, 2022
0.0445
0.0485
0.0445
0.0445
3,443
-0.00(-3.47%)
May 31, 2022
0.0478
0.0478
0.0444
0.0461
40,623
-0.00(-2.95%)
May 27, 2022
0.0463
0.0475
0.0463
0.0475
58,768
+0.00(+2.15%)
May 26, 2022
0.0465
0.0465
0.0465
0.0465
1,000
-0.00(-2.11%)
May 25, 2022
0.0478
0.0500
0.0465
0.0475
7,740
-0.00(-6.31%)
May 24, 2022
0.0450
0.0559
0.0422
0.0507
15,623
-0.00(-2.12%)
May 23, 2022
0.0513
0.0527
0.0400
0.0518
64,630
+0.00(+2.17%)
May 20, 2022
0.0555
0.0556
0.0429
0.0507
72,215
+0.00(+3.47%)
May 19, 2022
0.0479
0.0524
0.0479
0.0490
10,440
+0.00(+2.94%)
May 18, 2022
0.0380
0.0476
0.0380
0.0476
45,268
+0.01(+24.93%)
May 17, 2022
0.0400
0.0447
0.0379
0.0381
268,881
-0.00(-4.75%)
May 16, 2022
0.0515
0.0523
0.0350
0.0400
742,462
-0.02(-32.77%)
May 13, 2022
0.0548
0.0595
0.0519
0.0595
29,873
+0.01(+19.00%)
May 12, 2022
0.0445
0.0593
0.0445
0.0500
50,240
+0.01(+17.92%)
May 11, 2022
0.0400
0.0501
0.0400
0.0424
50,560
-0.01(-11.11%)
May 10, 2022
0.0423
0.0500
0.0423
0.0477
157,935
-0.00(-5.36%)
May 09, 2022
0.0553
0.0553
0.0456
0.0504
291,580
-0.00(-8.20%)
May 06, 2022
0.0517
0.0595
0.0500
0.0549
464,770
+0.00(+8.71%)
May 05, 2022
0.0548
0.0598
0.0505
0.0505
68,569
-0.00(-7.00%)
May 04, 2022
0.0549
0.0600
0.0533
0.0543
270,491
-0.01(-8.59%)
May 03, 2022
0.0538
0.0635
0.0538
0.0594
57,855
+0.00(+7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.