Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2010 33.70 33.70 33.70 33.70 0 -0.70(-2.03%)
Apr 22, 2010 34.05 34.40 34.05 34.40 449 -0.60(-1.71%)
Apr 14, 2010 35.00 35.00 35.00 35.00 0 -0.25(-0.71%)
Apr 05, 2010 35.25 35.25 35.25 35.25 5,400 +0.70(+2.03%)
Mar 25, 2010 34.55 34.55 34.55 0 +0.35(+1.02%)
Mar 22, 2010 34.20 34.20 34.20 34.20 0 +1.95(+6.05%)
Mar 03, 2010 32.25 32.25 32.25 0 +0.60(+1.90%)
Mar 01, 2010 31.65 31.65 31.65 0 +0.30(+0.96%)
Feb 25, 2010 31.35 31.35 31.35 0 -0.25(-0.79%)
Feb 16, 2010 31.60 31.60 31.60 0 +0.25(+0.80%)
Feb 12, 2010 31.35 31.35 31.35 0 -0.75(-2.32%)
Feb 08, 2010 32.10 32.10 32.10 0 -0.05(-0.17%)
Feb 03, 2010 32.15 32.15 32.15 0 +0.02(+0.06%)
Jan 29, 2010 32.13 32.13 32.13 0 -0.27(-0.83%)
Jan 25, 2010 32.40 32.40 32.40 32.40 0 +0.65(+2.05%)
Jan 11, 2010 31.75 31.75 31.75 0 +1.70(+5.66%)
Dec 31, 2009 30.05 30.05 30.05 3,300 +25.45(+553.26%)
Dec 30, 2009 4.600 4.600 4.600 4.600 231 -24.70(-84.30%)
Dec 21, 2009 29.30 29.30 29.30 0 +0.60(+2.09%)
Dec 08, 2009 28.70 28.70 28.70 0 +2.00(+7.50%)
Dec 01, 2009 26.70 26.70 26.70 26.70 0 -0.40(-1.49%)
Nov 24, 2009 27.10 27.10 27.10 0 -2.96(-9.86%)
Sep 30, 2009 30.06 30.06 30.06 0 +0.46(+1.57%)
Sep 29, 2009 29.60 29.60 29.60 29.60 573 -0.60(-1.99%)
Aug 28, 2009 30.20 30.20 30.20 0 +0.40(+1.34%)
Aug 24, 2009 29.80 29.80 29.80 0 +0.55(+1.88%)
Aug 20, 2009 29.25 29.25 29.25 29.25 486 -0.20(-0.68%)
Aug 10, 2009 29.45 29.45 29.45 29.45 522 -2.10(-6.66%)
Jul 29, 2009 31.55 31.55 31.55 0 +0.49(+1.58%)
Jul 02, 2009 31.06 31.06 31.06 0 +0.86(+2.85%)
Jun 29, 2009 30.20 30.20 30.20 0 +1.10(+3.78%)
Jun 01, 2009 29.10 29.10 29.10 29.10 0 +1.85(+6.79%)
May 27, 2009 27.25 27.25 27.25 27.25 0 +0.25(+0.93%)
May 14, 2009 27.00 27.00 27.00 0 +0.95(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.