Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 42.00 42.00 42.00 0 +0.91(+2.21%)
Apr 21, 2016 41.09 41.09 41.09 0 +0.75(+1.86%)
Apr 20, 2016 40.19 40.34 40.19 40.34 200 +2.91(+7.77%)
Apr 08, 2016 37.43 37.43 37.43 0 -2.96(-7.33%)
Mar 22, 2016 40.39 40.39 40.39 0 +1.76(+4.56%)
Mar 16, 2016 38.63 38.63 38.63 4 -0.32(-0.82%)
Mar 14, 2016 38.95 38.95 38.95 0 +1.00(+2.64%)
Mar 08, 2016 37.95 37.95 37.95 0 -0.24(-0.63%)
Mar 01, 2016 38.19 38.19 38.19 0 +0.95(+2.55%)
Feb 29, 2016 37.24 37.24 37.24 37.24 289 -0.44(-1.17%)
Feb 22, 2016 37.68 37.68 37.68 0 +0.53(+1.43%)
Feb 16, 2016 37.15 37.15 37.15 0 -1.35(-3.51%)
Feb 04, 2016 38.50 38.50 38.50 0 +0.31(+0.81%)
Feb 03, 2016 38.19 38.19 38.19 38.19 200 -0.15(-0.39%)
Jan 27, 2016 38.34 38.34 38.34 0 -1.21(-3.06%)
Jan 11, 2016 39.55 39.55 39.55 94 -0.10(-0.25%)
Dec 21, 2015 39.65 39.65 39.65 0 +0.34(+0.86%)
Dec 15, 2015 39.31 39.31 39.31 0 -0.30(-0.76%)
Dec 14, 2015 39.81 39.81 39.61 39.61 226 -0.63(-1.57%)
Dec 04, 2015 40.24 40.24 40.24 0 +0.76(+1.93%)
Dec 03, 2015 40.53 40.53 39.48 39.48 820 -0.96(-2.36%)
Dec 02, 2015 40.44 40.44 40.44 40.44 448 -0.22(-0.55%)
Dec 01, 2015 40.66 40.66 40.66 40.66 100 -0.35(-0.86%)
Nov 19, 2015 41.01 41.01 41.01 0 +0.80(+1.99%)
Nov 16, 2015 40.21 40.21 40.21 0 +0.25(+0.63%)
Oct 28, 2015 39.96 39.96 39.96 0 +0.72(+1.83%)
Oct 26, 2015 39.24 39.24 39.24 0 +0.45(+1.16%)
Oct 23, 2015 38.79 38.79 38.79 38.79 388 -0.42(-1.07%)
Oct 21, 2015 39.21 39.21 39.21 0 +0.73(+1.91%)
Oct 15, 2015 38.48 38.48 38.48 0 +1.32(+3.54%)
Oct 02, 2015 37.16 37.16 37.16 0 +0.19(+0.51%)
Sep 30, 2015 36.97 36.97 36.97 0 -3.13(-7.81%)
Sep 16, 2015 40.10 40.10 40.10 0 -0.90(-2.20%)
Aug 28, 2015 41.00 41.00 41.00 0 +1.20(+3.02%)
Aug 27, 2015 39.80 39.80 39.80 39.80 100 -1.94(-4.65%)
Aug 17, 2015 41.74 41.74 41.74 0 +2.99(+7.72%)
Jul 30, 2015 38.75 38.75 38.75 10 +2.58(+7.13%)
Jul 24, 2015 36.17 36.17 36.17 0 -2.05(-5.36%)
Jun 23, 2015 38.22 38.22 38.22 0 +0.65(+1.73%)
Jun 17, 2015 37.57 37.57 37.57 80 -0.44(-1.16%)
Jun 08, 2015 38.01 38.01 38.01 0 -0.42(-1.09%)
Jun 03, 2015 38.43 38.43 38.43 0 +0.64(+1.69%)
Jun 01, 2015 37.79 37.79 37.79 0 -0.23(-0.59%)
May 28, 2015 38.02 38.02 38.02 0 -0.09(-0.25%)
May 27, 2015 38.11 38.11 38.11 38.11 10,000 -0.62(-1.60%)
May 22, 2015 38.73 38.73 38.73 2 +0.09(+0.23%)
May 20, 2015 38.64 38.64 38.64 0 +0.79(+2.09%)
May 11, 2015 37.85 37.85 37.85 0 -0.31(-0.81%)
May 06, 2015 38.16 38.16 38.16 0 +0.01(+0.03%)
May 05, 2015 38.23 38.30 38.10 38.15 12,410 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.