Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+1900.00%)
Mar 23, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 1,870,000 -0.00(-50.00%)
Mar 01, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 24, 2016 0.0002 0.0002 0.0001 0.0002 228,683,456 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Feb 22, 2016 0.0004 0.0005 0.0002 0.0002 117,427,800 -0.00(-50.00%)
Feb 18, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 11, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 04, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 01, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 22, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 21, 2016 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Jan 20, 2016 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0005 0.0005 0.0005 1,250,000 +0.00(+0.00%)
Jan 15, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 14, 2016 0.0005 0.0005 0.0004 0.0004 15,397,000 -0.00(-20.00%)
Jan 13, 2016 0.0005 0.0005 0.0005 0.0005 700,000 +0.00(+66.67%)
Dec 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 22, 2015 0.0003 0.0003 0.0003 0.0003 2,750,000 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 15, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 14, 2015 0.0004 0.0004 0.0004 0.0004 2,788,000 +0.00(+33.33%)
Dec 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 08, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 03, 2015 0.0003 0.0004 0.0003 0.0004 4,921,510 +0.00(+0.00%)
Dec 02, 2015 0.0006 0.0007 0.0004 0.0004 6,521,510 -0.00(-33.33%)
Dec 01, 2015 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+20.00%)
Nov 30, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 24, 2015 0.0004 0.0005 0.0004 0.0005 7,710,000 +0.00(+25.00%)
Nov 18, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 17, 2015 0.0003 0.0004 0.0003 0.0004 460,325 +0.00(+0.00%)
Nov 16, 2015 0.0004 0.0004 0.0004 0.0004 730,325 +0.00(+0.00%)
Nov 13, 2015 0.0003 0.0005 0.0003 0.0004 54,441,676 +0.00(+33.33%)
Nov 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 06, 2015 0.0003 0.0003 0.0003 0.0003 13,320,000 +0.00(+0.00%)
Nov 05, 2015 0.0003 0.0003 0.0003 0.0003 7,660,000 +0.00(+0.00%)
Nov 04, 2015 0.0003 0.0003 0.0003 0.0003 49,500,000 +0.00(+0.00%)
Oct 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 21, 2015 0.0002 0.0002 0.0002 0.0002 1,988,888 -0.00(-33.33%)
Oct 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 0.0002 600 -0.00(-33.33%)
Oct 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 11, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 08, 2015 0.0003 0.0003 0.0002 0.0002 5,100,000 +0.00(+0.00%)
Sep 03, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 28, 2015 0.0002 0.0002 0.0002 0.0002 7,538,426 -0.00(-33.33%)
Aug 27, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0003 0.0002 0.0003 3,729,125 +0.00(+0.00%)
Aug 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2015 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0002 0.0002 7,691,000 -0.00(-33.33%)
Aug 07, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 06, 2015 0.0003 0.0003 0.0003 0.0003 180,000 +0.00(+0.00%)
Aug 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2015 0.0003 0.0003 0.0003 0.0003 1,760,000 -0.00(-25.00%)
Jul 31, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jul 30, 2015 0.0003 0.0004 0.0003 0.0004 2,430,000 +0.00(+33.33%)
Jul 29, 2015 0.0003 0.0003 0.0003 0.0003 7,399,000 +0.00(+0.00%)
Jul 28, 2015 0.0002 0.0003 0.0002 0.0003 550,000 +0.00(+50.00%)
Jul 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2015 0.0003 0.0004 0.0002 0.0002 90,875,344 +0.00(+0.00%)
Jul 22, 2015 0.0002 0.0002 0.0002 0.0002 1,790,000 -0.00(-33.33%)
Jul 21, 2015 0.0003 0.0003 0.0003 0.0003 6,500,000 +0.00(+50.00%)
Jul 20, 2015 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Jul 17, 2015 0.0002 0.0002 0.0002 0.0002 220,000 -0.00(-33.33%)
Jul 16, 2015 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jul 15, 2015 0.0003 0.0003 0.0003 0.0003 4,450,000 +0.00(+0.00%)
Jul 14, 2015 0.0003 0.0003 0.0003 0.0003 270,000 +0.00(+50.00%)
Jul 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2015 0.0002 0.0002 0.0002 0.0002 6,310,050 +0.00(+0.00%)
Jul 08, 2015 0.0002 0.0002 0.0002 0.0002 900,200 +0.00(+0.00%)
Jul 07, 2015 0.0003 0.0003 0.0002 0.0002 5,272,000 +0.00(+0.00%)
Jul 06, 2015 0.0003 0.0003 0.0002 0.0002 16,809,566 -0.00(-33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 01, 2015 0.0001 0.0002 0.0001 0.0002 3,040,000 +0.00(+100.00%)
Jun 30, 2015 0.0002 0.0002 0.0001 0.0001 5,920,000 -0.00(-50.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0.0002 19,075,000 +0.00(+0.00%)
Jun 26, 2015 0.0002 0.0002 0.0002 0.0002 6,643,300 +0.00(+0.00%)
Jun 25, 2015 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2015 0.0002 0.0002 0.0002 0.0002 1,418,377 +0.00(+0.00%)
Jun 11, 2015 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Jun 10, 2015 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Jun 09, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 04, 2015 0.0003 0.0003 0.0002 0.0002 2,000,100 +0.00(+0.00%)
Jun 03, 2015 0.0002 0.0003 0.0002 0.0002 5,956,264 -0.00(-33.33%)
Jun 02, 2015 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jun 01, 2015 0.0003 0.0003 0.0002 0.0003 1,000,600 +0.00(+0.00%)
May 29, 2015 0.0003 0.0003 0.0003 0.0003 43,000 +0.00(+0.00%)
May 28, 2015 0.0003 0.0003 0.0002 0.0003 2,500,215 +0.00(+0.00%)
May 27, 2015 0.0002 0.0003 0.0002 0.0003 2,134,021 +0.00(+0.00%)
May 26, 2015 0.0004 0.0004 0.0002 0.0003 34,027,044 -0.00(-25.00%)
May 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
May 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.