Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0026
+0.0001 (+4.00%)
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0109
0.0136
0.0107
0.0135
14,206,100
+0.00(+23.85%)
Apr 29, 2021
0.0102
0.0110
0.0095
0.0109
10,019,920
+0.00(+0.00%)
Apr 28, 2021
0.0115
0.0115
0.0091
0.0109
9,370,988
-0.00(-5.22%)
Apr 27, 2021
0.0120
0.0121
0.0090
0.0115
9,990,518
-0.00(-4.96%)
Apr 26, 2021
0.0118
0.0130
0.0110
0.0121
2,276,987
+0.00(+1.68%)
Apr 23, 2021
0.0105
0.0120
0.0102
0.0119
4,670,200
+0.00(+11.21%)
Apr 22, 2021
0.0134
0.0134
0.0092
0.0107
10,499,230
+0.00(+1.90%)
Apr 21, 2021
0.0096
0.0120
0.0091
0.0105
6,294,691
+0.00(+10.53%)
Apr 20, 2021
0.0080
0.0100
0.0080
0.0095
8,011,852
+0.00(+5.56%)
Apr 19, 2021
0.0091
0.0101
0.0087
0.0090
2,634,590
-0.00(-5.26%)
Apr 16, 2021
0.0092
0.0112
0.0090
0.0095
7,403,700
-0.00(-7.77%)
Apr 15, 2021
0.0119
0.0119
0.0090
0.0103
11,700,481
-0.00(-13.45%)
Apr 14, 2021
0.0128
0.0128
0.0100
0.0119
12,123,908
-0.00(-7.03%)
Apr 13, 2021
0.0127
0.0128
0.0111
0.0128
2,179,644
-0.00(-0.78%)
Apr 12, 2021
0.0126
0.0140
0.0122
0.0129
751,060
+0.00(+2.38%)
Apr 09, 2021
0.0136
0.0136
0.0115
0.0126
6,488,700
-0.00(-6.67%)
Apr 08, 2021
0.0140
0.0149
0.0132
0.0135
3,495,690
-0.00(-7.53%)
Apr 07, 2021
0.0158
0.0170
0.0131
0.0146
5,077,345
-0.00(-10.43%)
Apr 06, 2021
0.0164
0.0164
0.0130
0.0163
5,164,648
+0.00(+8.67%)
Apr 05, 2021
0.0133
0.0159
0.0113
0.0150
9,347,852
+0.00(+7.91%)
Apr 01, 2021
0.0127
0.0150
0.0111
0.0139
13,036,801
+0.00(+6.92%)
Mar 31, 2021
0.0134
0.0135
0.0101
0.0130
6,112,405
+0.00(+0.00%)
Mar 30, 2021
0.0145
0.0145
0.0110
0.0130
3,094,343
-0.00(-7.14%)
Mar 29, 2021
0.0150
0.0164
0.0102
0.0140
7,893,727
-0.00(-12.50%)
Mar 26, 2021
0.0170
0.0179
0.0147
0.0160
5,694,800
-0.00(-6.43%)
Mar 25, 2021
0.0165
0.0189
0.0140
0.0171
10,043,134
-0.00(-1.72%)
Mar 24, 2021
0.0183
0.0190
0.0141
0.0174
18,728,456
-0.00(-3.33%)
Mar 23, 2021
0.0179
0.0182
0.0166
0.0180
6,682,374
+0.00(+0.56%)
Mar 22, 2021
0.0200
0.0202
0.0165
0.0179
13,661,702
-0.00(-10.50%)
Mar 19, 2021
0.0175
0.0200
0.0175
0.0200
4,841,100
+0.00(+3.09%)
Mar 18, 2021
0.0205
0.0207
0.0180
0.0194
8,558,459
-0.00(-4.43%)
Mar 17, 2021
0.0210
0.0250
0.0199
0.0203
15,692,577
-0.00(-3.33%)
Mar 16, 2021
0.0220
0.0228
0.0203
0.0210
6,607,359
-0.00(-8.30%)
Mar 15, 2021
0.0231
0.0240
0.0211
0.0229
8,577,016
-0.00(-6.15%)
Mar 12, 2021
0.0251
0.0261
0.0213
0.0244
6,488,800
-0.00(-2.40%)
Mar 11, 2021
0.0257
0.0275
0.0239
0.0250
7,367,364
+0.00(+2.88%)
Mar 10, 2021
0.0232
0.0270
0.0222
0.0243
5,313,130
-0.00(-2.02%)
Mar 09, 2021
0.0251
0.0297
0.0220
0.0248
14,210,561
-0.00(-4.62%)
Mar 08, 2021
0.0275
0.0298
0.0212
0.0260
11,458,375
-0.00(-3.35%)
Mar 05, 2021
0.0180
0.0274
0.0170
0.0269
15,552,700
+0.01(+49.44%)
Mar 04, 2021
0.0210
0.0210
0.0128
0.0180
31,106,234
-0.00(-13.88%)
Mar 03, 2021
0.0252
0.0260
0.0190
0.0209
17,077,170
-0.00(-16.40%)
Mar 02, 2021
0.0271
0.0297
0.0240
0.0250
9,745,023
-0.00(-10.07%)
Mar 01, 2021
0.0300
0.0310
0.0268
0.0278
6,038,519
+0.00(+3.73%)
Feb 26, 2021
0.0300
0.0340
0.0249
0.0268
12,517,500
-0.00(-4.29%)
Feb 25, 2021
0.0325
0.0325
0.0260
0.0280
8,713,819
-0.00(-6.67%)
Feb 24, 2021
0.0312
0.0319
0.0265
0.0300
8,612,426
-0.00(-3.85%)
Feb 23, 2021
0.0329
0.0329
0.0260
0.0312
8,628,661
-0.00(-5.17%)
Feb 22, 2021
0.0370
0.0375
0.0281
0.0329
13,139,497
-0.00(-11.08%)
Feb 19, 2021
0.0301
0.0370
0.0281
0.0370
18,659,100
+0.01(+20.13%)
Feb 18, 2021
0.0332
0.0338
0.0278
0.0308
6,100,029
-0.00(-3.75%)
Feb 17, 2021
0.0290
0.0355
0.0290
0.0320
8,237,320
-0.00(-5.88%)
Feb 16, 2021
0.0315
0.0350
0.0300
0.0340
9,686,474
+0.00(+13.33%)
Feb 12, 2021
0.0300
0.0320
0.0222
0.0300
24,890,000
+0.00(+0.00%)
Feb 11, 2021
0.0320
0.0400
0.0275
0.0300
20,471,270
-0.01(-17.13%)
Feb 10, 2021
0.0350
0.0400
0.0300
0.0362
24,318,278
+0.00(+3.43%)
Feb 09, 2021
0.0300
0.0400
0.0237
0.0350
20,697,436
+0.01(+22.81%)
Feb 08, 2021
0.0370
0.0370
0.0238
0.0285
18,786,044
+0.00(+19.25%)
Feb 05, 2021
0.0179
0.0243
0.0179
0.0239
22,635,100
+0.00(+23.20%)
Feb 04, 2021
0.0185
0.0195
0.0174
0.0194
11,888,550
+0.00(+11.49%)
Feb 03, 2021
0.0174
0.0188
0.0160
0.0174
14,502,089
+0.00(+8.75%)
Feb 02, 2021
0.0142
0.0170
0.0141
0.0160
14,569,366
+0.00(+13.48%)
Feb 01, 2021
0.0177
0.0177
0.0128
0.0141
16,467,137
+0.00(+14.63%)
Jan 29, 2021
0.0130
0.0130
0.0107
0.0123
5,632,800
-0.00(-5.38%)
Jan 28, 2021
0.0129
0.0132
0.0113
0.0130
4,084,796
+0.00(+4.00%)
Jan 27, 2021
0.0134
0.0142
0.0119
0.0125
13,038,766
+0.00(+10.62%)
Jan 26, 2021
0.0115
0.0130
0.0107
0.0113
10,386,812
-0.00(-1.74%)
Jan 25, 2021
0.0129
0.0129
0.0107
0.0115
13,414,092
-0.00(-5.74%)
Jan 22, 2021
0.0120
0.0127
0.0100
0.0122
11,916,500
-0.00(-3.17%)
Jan 21, 2021
0.0140
0.0142
0.0095
0.0126
23,553,432
-0.00(-9.35%)
Jan 20, 2021
0.0120
0.0142
0.0109
0.0139
26,987,728
+0.00(+17.80%)
Jan 19, 2021
0.0110
0.0119
0.0100
0.0118
20,415,456
+0.00(+13.46%)
Jan 15, 2021
0.0092
0.0110
0.0090
0.0104
52,209,400
+0.00(+15.56%)
Jan 14, 2021
0.0088
0.0092
0.0084
0.0090
18,351,740
+0.00(+11.11%)
Jan 13, 2021
0.0090
0.0090
0.0080
0.0081
4,616,752
-0.00(-1.22%)
Jan 12, 2021
0.0070
0.0089
0.0070
0.0082
7,856,015
+0.00(+1.23%)
Jan 11, 2021
0.0081
0.0089
0.0078
0.0081
13,339,923
-0.00(-1.22%)
Jan 08, 2021
0.0073
0.0088
0.0073
0.0082
11,824,600
+0.00(+9.33%)
Jan 07, 2021
0.0092
0.0092
0.0068
0.0075
8,277,826
-0.00(-2.60%)
Jan 06, 2021
0.0080
0.0086
0.0072
0.0077
11,656,845
-0.00(-8.33%)
Jan 05, 2021
0.0084
0.0089
0.0065
0.0084
24,753,906
+0.00(+3.70%)
Jan 04, 2021
0.0058
0.0081
0.0057
0.0081
40,880,148
+0.00(+39.66%)
Dec 31, 2020
0.0058
0.0058
0.0058
8,655,110
+0.00(+3.57%)
Dec 30, 2020
0.0054
0.0060
0.0047
0.0056
8,655,110
+0.00(+7.69%)
Dec 29, 2020
0.0056
0.0059
0.0047
0.0052
9,935,003
-0.00(-7.14%)
Dec 28, 2020
0.0056
0.0060
0.0050
0.0056
7,410,938
+0.00(+3.70%)
Dec 24, 2020
0.0056
0.0056
0.0050
0.0054
1,767,800
+0.00(+3.85%)
Dec 23, 2020
0.0055
0.0059
0.0046
0.0052
8,835,441
-0.00(-3.70%)
Dec 22, 2020
0.0055
0.0062
0.0050
0.0054
21,186,006
-0.00(-1.82%)
Dec 21, 2020
0.0035
0.0058
0.0035
0.0055
31,785,852
+0.00(+22.22%)
Dec 18, 2020
0.0025
0.0053
0.0024
0.0045
91,242,304
+0.00(+80.00%)
Dec 17, 2020
0.0024
0.0025
0.0023
0.0025
866,700
+0.00(+4.17%)
Dec 16, 2020
0.0024
0.0024
0.0022
0.0024
739,902
+0.00(+4.35%)
Dec 15, 2020
0.0025
0.0025
0.0022
0.0023
2,340,221
-0.00(-8.00%)
Dec 14, 2020
0.0023
0.0025
0.0022
0.0025
1,343,800
+0.00(+8.70%)
Dec 11, 2020
0.0028
0.0029
0.0021
0.0023
2,705,400
-0.00(-17.86%)
Dec 10, 2020
0.0025
0.0030
0.0023
0.0028
2,904,942
+0.00(+12.00%)
Dec 09, 2020
0.0022
0.0025
0.0021
0.0025
2,240,332
+0.00(+25.00%)
Dec 08, 2020
0.0021
0.0021
0.0020
0.0020
1,874,771
-0.00(-4.76%)
Dec 07, 2020
0.0022
0.0022
0.0020
0.0021
1,420,550
-0.00(-8.70%)
Dec 04, 2020
0.0023
0.0025
0.0020
0.0023
4,155,300
+0.00(+0.00%)
Dec 03, 2020
0.0029
0.0030
0.0021
0.0023
5,883,433
-0.00(-14.81%)
Dec 02, 2020
0.0021
0.0033
0.0020
0.0027
36,793,064
+0.00(+28.57%)
Dec 01, 2020
0.0021
0.0021
0.0021
0.0021
30,000
+0.00(+5.00%)
Nov 30, 2020
0.0020
0.0020
0.0019
0.0020
549,940
+0.00(+0.00%)
Nov 27, 2020
0.0020
0.0021
0.0019
0.0020
372,400
+0.00(+0.00%)
Nov 25, 2020
0.0018
0.0021
0.0018
0.0020
3,462,100
+0.00(+0.00%)
Nov 24, 2020
0.0018
0.0020
0.0018
0.0020
183,433
+0.00(+5.26%)
Nov 23, 2020
0.0020
0.0021
0.0017
0.0019
882,800
-0.00(-5.00%)
Nov 20, 2020
0.0022
0.0022
0.0018
0.0020
2,479,600
-0.00(-9.09%)
Nov 19, 2020
0.0022
0.0022
0.0022
0.0022
450
+0.00(+4.76%)
Nov 18, 2020
0.0021
0.0023
0.0020
0.0021
532,586
+0.00(+5.00%)
Nov 17, 2020
0.0021
0.0021
0.0019
0.0020
245,000
-0.00(-4.76%)
Nov 16, 2020
0.0021
0.0025
0.0021
0.0021
665,995
-0.00(-8.70%)
Nov 13, 2020
0.0021
0.0023
0.0018
0.0023
821,300
-0.00(-4.17%)
Nov 12, 2020
0.0028
0.0028
0.0024
0.0024
703,000
-0.00(-7.69%)
Nov 11, 2020
0.0020
0.0026
0.0017
0.0026
7,724,084
+0.00(+30.00%)
Nov 10, 2020
0.0020
0.0020
0.0020
0.0020
46,701
+0.00(+0.00%)
Nov 09, 2020
0.0020
0.0020
0.0016
0.0020
2,275,000
+0.00(+0.00%)
Nov 06, 2020
0.0020
0.0020
0.0020
0.0020
150,000
+0.00(+0.00%)
Nov 05, 2020
0.0020
0.0020
0.0020
0.0020
2,000
+0.00(+0.00%)
Nov 04, 2020
0.0023
0.0023
0.0020
0.0020
220,201
+0.00(+0.00%)
Nov 03, 2020
0.0022
0.0022
0.0020
0.0020
12,000
+0.00(+5.26%)
Nov 02, 2020
0.0019
0.0019
0.0019
1
+0.00(+0.00%)
Oct 29, 2020
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Oct 28, 2020
0.0020
0.0020
0.0020
0.0020
91,628
+0.00(+0.00%)
Oct 27, 2020
0.0020
0.0020
0.0020
0.0020
50,111
-0.00(-4.76%)
Oct 26, 2020
0.0018
0.0021
0.0010
0.0021
2,533,753
+0.00(+5.00%)
Oct 23, 2020
0.0022
0.0024
0.0018
0.0020
1,173,900
+0.00(+0.00%)
Oct 22, 2020
0.0024
0.0024
0.0019
0.0020
803,359
-0.00(-16.67%)
Oct 21, 2020
0.0019
0.0024
0.0019
0.0024
344,602
+0.00(+9.09%)
Oct 20, 2020
0.0022
0.0022
0.0022
0.0022
414,700
+0.00(+22.22%)
Oct 19, 2020
0.0021
0.0025
0.0018
0.0018
4,072,468
-0.00(-10.00%)
Oct 16, 2020
0.0017
0.0021
0.0017
0.0020
2,288,700
+0.00(+0.00%)
Oct 15, 2020
0.0017
0.0020
0.0017
0.0020
2,239,157
+0.00(+0.00%)
Oct 14, 2020
0.0032
0.0034
0.0017
0.0020
18,678,468
-0.00(-37.50%)
Oct 13, 2020
0.0021
0.0035
0.0021
0.0032
18,447,192
+0.00(+52.38%)
Oct 09, 2020
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Oct 08, 2020
0.0020
0.0021
0.0020
0.0021
544,000
+0.00(+10.53%)
Oct 07, 2020
0.0019
0.0020
0.0019
0.0019
402,061
+0.00(+18.75%)
Oct 06, 2020
0.0018
0.0018
0.0016
0.0016
239,900
-0.00(-11.11%)
Oct 05, 2020
0.0020
0.0021
0.0018
0.0018
4,389
-0.00(-5.26%)
Oct 02, 2020
0.0018
0.0019
0.0018
0.0019
2,450,000
-0.00(-5.00%)
Oct 01, 2020
0.0018
0.0020
0.0018
0.0020
186,392
-0.00(-4.76%)
Sep 30, 2020
0.0018
0.0021
0.0016
0.0021
375,000
+0.00(+10.53%)
Sep 28, 2020
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Sep 25, 2020
0.0018
0.0020
0.0018
0.0020
121,000
+0.00(+11.11%)
Sep 24, 2020
0.0018
0.0023
0.0016
0.0018
2,449,971
-0.00(-5.26%)
Sep 23, 2020
0.0025
0.0025
0.0019
0.0019
1,131,174
-0.00(-5.00%)
Sep 22, 2020
0.0020
0.0023
0.0020
0.0020
371,199
+0.00(+0.00%)
Sep 21, 2020
0.0023
0.0025
0.0020
0.0020
396,600
+0.00(+5.26%)
Sep 18, 2020
0.0021
0.0021
0.0018
0.0019
1,168,000
-0.00(-17.39%)
Sep 17, 2020
0.0023
0.0023
0.0023
0.0023
243,486
+0.00(+0.00%)
Sep 16, 2020
0.0021
0.0023
0.0021
0.0023
813,000
+0.00(+9.52%)
Sep 15, 2020
0.0018
0.0021
0.0018
0.0021
207,000
+0.00(+0.00%)
Sep 14, 2020
0.0021
0.0021
0.0021
0.0021
96,955
+0.00(+0.00%)
Sep 10, 2020
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Sep 09, 2020
0.0021
0.0021
0.0021
0.0021
39,001
+0.00(+0.00%)
Sep 08, 2020
0.0023
0.0023
0.0020
0.0021
278,109
-0.00(-8.70%)
Sep 04, 2020
0.0020
0.0023
0.0020
0.0023
50,800
+0.00(+4.55%)
Sep 03, 2020
0.0022
0.0024
0.0022
0.0022
65,500
+0.00(+4.76%)
Sep 02, 2020
0.0028
0.0028
0.0021
0.0021
6,054,980
-0.00(-16.00%)
Sep 01, 2020
0.0023
0.0025
0.0023
0.0025
2,701,643
+0.00(+8.70%)
Aug 31, 2020
0.0026
0.0026
0.0023
0.0023
24,000
+0.00(+0.00%)
Aug 28, 2020
0.0026
0.0026
0.0023
0.0023
1,803,000
-0.00(-11.54%)
Aug 27, 2020
0.0025
0.0026
0.0024
0.0026
1,058,148
-0.00(-7.14%)
Aug 26, 2020
0.0030
0.0030
0.0025
0.0028
1,929,042
+0.00(+7.69%)
Aug 25, 2020
0.0026
0.0026
0.0023
0.0026
1,953,983
+0.00(+0.00%)
Aug 24, 2020
0.0028
0.0028
0.0024
0.0026
5,814,557
+0.00(+8.33%)
Aug 21, 2020
0.0019
0.0027
0.0019
0.0024
18,720,200
+0.00(+33.33%)
Aug 19, 2020
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Aug 18, 2020
0.0019
0.0020
0.0018
0.0018
1,295,173
+0.00(+0.00%)
Aug 17, 2020
0.0017
0.0018
0.0017
0.0018
340,726
+0.00(+5.88%)
Aug 14, 2020
0.0018
0.0019
0.0017
0.0017
1,999,900
-0.00(-10.53%)
Aug 13, 2020
0.0019
0.0019
0.0019
3
+0.00(+0.00%)
Aug 12, 2020
0.0019
0.0019
0.0019
0.0019
1,000
+0.00(+11.76%)
Aug 11, 2020
0.0010
0.0019
0.0010
0.0017
1,676,234
-0.00(-10.53%)
Aug 10, 2020
0.0018
0.0019
0.0018
0.0019
763,300
+0.00(+0.00%)
Aug 07, 2020
0.0019
0.0020
0.0019
0.0019
943,000
-0.00(-5.00%)
Aug 06, 2020
0.0014
0.0022
0.0014
0.0020
3,488,808
+0.00(+17.65%)
Aug 05, 2020
0.0018
0.0019
0.0017
0.0017
3,738,890
-0.00(-10.53%)
Aug 04, 2020
0.0018
0.0020
0.0018
0.0019
840,100
-0.00(-5.00%)
Aug 03, 2020
0.0018
0.0022
0.0018
0.0020
7,471,637
+0.00(+0.00%)
Jul 31, 2020
0.0020
0.0020
0.0020
0.0020
350,000
-0.00(-9.09%)
Jul 30, 2020
0.0022
0.0022
0.0022
0.0022
100,675
+0.00(+10.00%)
Jul 29, 2020
0.0022
0.0022
0.0019
0.0020
1,907,900
-0.00(-4.76%)
Jul 28, 2020
0.0022
0.0023
0.0019
0.0021
3,909,437
-0.00(-12.50%)
Jul 27, 2020
0.0023
0.0024
0.0021
0.0024
1,636,236
+0.00(+9.09%)
Jul 24, 2020
0.0023
0.0023
0.0021
0.0022
550,100
+0.00(+0.00%)
Jul 23, 2020
0.0011
0.0022
0.0010
0.0022
1,671,097
+0.00(+0.00%)
Jul 22, 2020
0.0027
0.0027
0.0019
0.0022
2,775,400
+0.00(+0.00%)
Jul 21, 2020
0.0024
0.0024
0.0019
0.0022
1,143,638
-0.00(-8.33%)
Jul 20, 2020
0.0024
0.0024
0.0020
0.0024
266,714
+0.00(+0.00%)
Jul 17, 2020
0.0023
0.0024
0.0023
0.0024
326,300
+0.00(+0.00%)
Jul 16, 2020
0.0025
0.0025
0.0023
0.0024
679,100
-0.00(-4.00%)
Jul 15, 2020
0.0022
0.0025
0.0022
0.0025
752,103
+0.00(+0.00%)
Jul 14, 2020
0.0024
0.0025
0.0021
0.0025
450,700
+0.00(+13.64%)
Jul 13, 2020
0.0026
0.0026
0.0020
0.0022
449,187
-0.00(-15.38%)
Jul 10, 2020
0.0025
0.0031
0.0019
0.0026
2,919,300
+0.00(+13.04%)
Jul 09, 2020
0.0017
0.0025
0.0017
0.0023
1,095,550
+0.00(+0.00%)
Jul 08, 2020
0.0025
0.0025
0.0022
0.0023
722,008
-0.00(-4.17%)
Jul 07, 2020
0.0031
0.0031
0.0020
0.0024
485,700
+0.00(+0.00%)
Jul 06, 2020
0.0026
0.0026
0.0019
0.0024
2,783,272
+0.00(+4.35%)
Jul 02, 2020
0.0024
0.0026
0.0018
0.0023
838,700
+0.00(+0.00%)
Jul 01, 2020
0.0022
0.0025
0.0020
0.0023
1,280,777
-0.00(-11.54%)
Jun 30, 2020
0.0021
0.0026
0.0017
0.0026
2,251,298
+0.00(+0.00%)
Jun 29, 2020
0.0023
0.0026
0.0021
0.0026
219,300
+0.00(+0.00%)
Jun 26, 2020
0.0018
0.0027
0.0018
0.0026
2,136,400
+0.00(+13.04%)
Jun 25, 2020
0.0024
0.0024
0.0020
0.0023
57,200
+0.00(+4.55%)
Jun 24, 2020
0.0023
0.0026
0.0022
0.0022
2,356,031
+0.00(+0.00%)
Jun 23, 2020
0.0020
0.0023
0.0019
0.0022
195,717
+0.00(+10.00%)
Jun 22, 2020
0.0010
0.0027
0.0010
0.0020
2,890,222
-0.00(-25.93%)
Jun 19, 2020
0.0027
0.0027
0.0020
0.0027
533,200
+0.00(+3.85%)
Jun 18, 2020
0.0023
0.0026
0.0020
0.0026
871,050
-0.00(-3.70%)
Jun 17, 2020
0.0029
0.0029
0.0023
0.0027
1,470,399
-0.00(-6.90%)
Jun 16, 2020
0.0029
0.0029
0.0022
0.0029
734,112
+0.00(+20.83%)
Jun 15, 2020
0.0023
0.0025
0.0023
0.0024
290,000
-0.00(-4.00%)
Jun 12, 2020
0.0020
0.0026
0.0019
0.0025
421,300
+0.00(+8.70%)
Jun 11, 2020
0.0021
0.0033
0.0020
0.0023
2,990,418
+0.00(+9.52%)
Jun 10, 2020
0.0022
0.0022
0.0019
0.0021
400
+0.00(+0.00%)
Jun 09, 2020
0.0021
0.0021
0.0019
0.0021
202,100
+0.00(+0.00%)
Jun 08, 2020
0.0021
0.0021
0.0019
0.0021
754,300
+0.00(+0.00%)
Jun 05, 2020
0.0022
0.0022
0.0019
0.0021
605,400
+0.00(+5.00%)
Jun 04, 2020
0.0022
0.0022
0.0018
0.0020
6,949,397
+0.00(+0.00%)
Jun 03, 2020
0.0021
0.0021
0.0018
0.0020
2,655,633
+0.00(+0.00%)
Jun 02, 2020
0.0021
0.0021
0.0017
0.0020
458,300
+0.00(+5.26%)
Jun 01, 2020
0.0021
0.0021
0.0017
0.0019
634,966
-0.00(-5.00%)
May 29, 2020
0.0022
0.0022
0.0019
0.0020
277,000
+0.00(+5.26%)
May 28, 2020
0.0022
0.0022
0.0019
0.0019
81,750
-0.00(-5.00%)
May 27, 2020
0.0027
0.0027
0.0018
0.0020
854,150
+0.00(+0.00%)
May 26, 2020
0.0026
0.0026
0.0018
0.0020
752,465
+0.00(+0.00%)
May 22, 2020
0.0020
0.0020
0.0018
0.0020
1,460,000
+0.00(+0.00%)
May 21, 2020
0.0027
0.0027
0.0019
0.0020
590,800
+0.00(+0.00%)
May 20, 2020
0.0027
0.0027
0.0018
0.0020
1,371,300
+0.00(+0.00%)
May 19, 2020
0.0017
0.0021
0.0017
0.0020
890,372
+0.00(+0.00%)
May 18, 2020
0.0021
0.0021
0.0017
0.0020
1,624,253
+0.00(+0.00%)
May 15, 2020
0.0021
0.0021
0.0017
0.0020
1,705,500
+0.00(+0.00%)
May 14, 2020
0.0021
0.0021
0.0019
0.0020
1,721,301
+0.00(+0.00%)
May 13, 2020
0.0019
0.0021
0.0019
0.0020
1,365,982
-0.00(-4.76%)
May 12, 2020
0.0023
0.0023
0.0019
0.0021
600,200
+0.00(+0.00%)
May 11, 2020
0.0023
0.0023
0.0020
0.0021
2,586,026
-0.00(-4.55%)
May 08, 2020
0.0023
0.0023
0.0020
0.0022
2,185,200
+0.00(+4.76%)
May 07, 2020
0.0024
0.0024
0.0020
0.0021
3,800,192
+0.00(+0.00%)
May 06, 2020
0.0024
0.0024
0.0019
0.0021
6,187,879
-0.00(-8.70%)
May 05, 2020
0.0022
0.0024
0.0018
0.0023
5,671,798
+0.00(+9.52%)
May 04, 2020
0.0022
0.0023
0.0019
0.0021
2,760,573
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.