Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0002 0.0003 0.0002 0.0003 841,014 +0.00(+50.00%)
Apr 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Apr 20, 2018 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-16.67%)
Apr 19, 2018 0.0002 0.0003 0.0002 0.0003 186,571 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 9,652,066 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0003 0.0003 0.0003 147,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0003 0.0002 0.0003 165,500 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 937,833 +0.00(+50.00%)
Apr 12, 2018 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Apr 11, 2018 0.0002 0.0003 0.0002 0.0003 6,401,733 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 2,576,923 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0003 2,745,903 +0.00(+50.00%)
Apr 05, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 02, 2018 0.0002 0.0003 0.0002 0.0003 6,642,651 +0.00(+20.00%)
Mar 28, 2018 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Mar 27, 2018 0.0003 0.0003 0.0003 0.0003 43,001 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0003 10,649,000 +0.00(+20.00%)
Mar 23, 2018 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+25.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0003 0.0002 0.0002 4,047,772 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0003 0.0002 0.0002 10,430,499 -0.00(-33.33%)
Mar 16, 2018 0.0003 0.0003 0.0003 0.0003 5,556,665 +0.00(+50.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 5,931,301 -0.00(-33.33%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Mar 12, 2018 0.0004 0.0004 0.0002 0.0003 113,017,904 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0003 0.0002 0.0003 20,377,500 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0003 0.0003 3,290,003 +0.00(+20.00%)
Mar 07, 2018 0.0003 0.0003 0.0002 0.0003 41,280,584 -0.00(-16.67%)
Mar 06, 2018 0.0004 0.0004 0.0003 0.0003 71,479,520 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0003 0.0003 595,000 -0.00(-25.00%)
Mar 02, 2018 0.0004 0.0004 0.0004 0.0004 33,000 +0.00(+0.00%)
Feb 28, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 27, 2018 0.0004 0.0004 0.0003 0.0003 3,050,501 -0.00(-25.00%)
Feb 26, 2018 0.0003 0.0004 0.0003 0.0004 2,652,533 +0.00(+33.33%)
Feb 23, 2018 0.0004 0.0004 0.0003 0.0003 90,751,048 -0.00(-25.00%)
Feb 22, 2018 0.0004 0.0005 0.0004 0.0004 1,174,994 +0.00(+0.00%)
Feb 21, 2018 0.0004 0.0005 0.0004 0.0004 33,105,644 +0.00(+0.00%)
Feb 20, 2018 0.0005 0.0005 0.0004 0.0004 1,650,000 -0.00(-20.00%)
Feb 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0005 0.0004 0.0005 3,204,285 +0.00(+0.00%)
Feb 14, 2018 0.0005 0.0005 0.0004 0.0005 44,676,632 +0.00(+25.00%)
Feb 13, 2018 0.0004 0.0004 0.0004 0.0004 1,604,550 -0.00(-20.00%)
Feb 12, 2018 0.0005 0.0005 0.0005 0.0005 1,339,164 +0.00(+25.00%)
Feb 09, 2018 0.0005 0.0005 0.0004 0.0004 515,441 -0.00(-20.00%)
Feb 08, 2018 0.0005 0.0005 0.0005 0.0005 2,980,000 +0.00(+0.00%)
Feb 07, 2018 0.0006 0.0006 0.0006 0.0005 32,542,404 -0.00(-16.67%)
Feb 06, 2018 0.0006 0.0006 0.0005 0.0006 8,568,463 +0.00(+0.00%)
Feb 05, 2018 0.0006 0.0006 0.0005 0.0006 5,739,583 +0.00(+0.00%)
Feb 02, 2018 0.0006 0.0006 0.0005 0.0006 2,713,333 +0.00(+0.00%)
Feb 01, 2018 0.0006 0.0006 0.0005 0.0006 31,884,880 +0.00(+0.00%)
Jan 31, 2018 0.0007 0.0008 0.0005 0.0006 59,186,200 -0.00(-14.29%)
Jan 30, 2018 0.0006 0.0008 0.0006 0.0007 56,069,488 +0.00(+0.00%)
Jan 29, 2018 0.0006 0.0007 0.0005 0.0007 38,796,608 +0.00(+0.00%)
Jan 26, 2018 0.0006 0.0008 0.0005 0.0007 32,884,632 +0.00(+2.94%)
Jan 25, 2018 0.0008 0.0008 0.0006 0.0007 4,413,571 -0.00(-2.86%)
Jan 24, 2018 0.0005 0.0007 0.0005 0.0007 15,585,028 +0.00(+40.00%)
Jan 23, 2018 0.0006 0.0006 0.0004 0.0005 34,796,336 -0.00(-16.67%)
Jan 22, 2018 0.0006 0.0007 0.0005 0.0006 17,320,132 +0.00(+0.00%)
Jan 19, 2018 0.0006 0.0006 0.0005 0.0006 21,545,176 +0.00(+20.00%)
Jan 18, 2018 0.0005 0.0008 0.0005 0.0005 10,398,350 +0.00(+0.00%)
Jan 17, 2018 0.0006 0.0008 0.0005 0.0005 10,543,833 -0.00(-28.57%)
Jan 16, 2018 0.0007 0.0007 0.0007 0.0007 2,289,914 +0.00(+0.00%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0006 0.0006 0.0006 0.0007 3,742,850 +0.00(+16.67%)
Jan 10, 2018 0.0008 0.0009 0.0006 0.0006 10,300,042 -0.00(-14.29%)
Jan 09, 2018 0.0005 0.0008 0.0005 0.0007 40,503,000 +0.00(+40.00%)
Jan 08, 2018 0.0006 0.0006 0.0004 0.0005 6,783,646 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0005 0.0005 0.0005 177,626 +0.00(+0.00%)
Jan 04, 2018 0.0005 0.0006 0.0004 0.0005 6,639,000 +0.00(+0.00%)
Jan 03, 2018 0.0006 0.0006 0.0005 0.0005 8,901,926 +0.00(+0.00%)
Jan 02, 2018 0.0006 0.0006 0.0005 0.0005 1,499,559 +0.00(+0.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 28, 2017 0.0007 0.0007 0.0005 0.0006 13,884,272 +0.00(+1.52%)
Dec 27, 2017 0.0007 0.0008 0.0005 0.0006 79,027,728 -0.00(-1.50%)
Dec 26, 2017 0.0006 0.0008 0.0006 0.0006 1,817,900 +0.00(+0.00%)
Dec 22, 2017 0.0009 0.0009 0.0006 0.0006 45,124,404 -0.00(-33.33%)
Dec 21, 2017 0.0010 0.0010 0.0008 0.0009 19,265,432 +0.00(+0.00%)
Dec 20, 2017 0.0010 0.0016 0.0008 0.0009 127,123,328 +0.00(+0.00%)
Dec 19, 2017 0.0013 0.0008 0.0009 60,210,648 -0.00(-30.77%)
Dec 18, 2017 0.0016 0.0017 0.0011 0.0013 120,366,896 +0.00(+8.33%)
Dec 15, 2017 0.0015 0.0015 0.0012 0.0012 26,697,400 -0.00(-20.00%)
Dec 14, 2017 0.0013 0.0018 0.0013 0.0015 43,137,856 +0.00(+15.38%)
Dec 13, 2017 0.0012 0.0013 0.0011 0.0013 4,106,125 +0.00(+8.33%)
Dec 12, 2017 0.0013 0.0015 0.0012 0.0012 8,882,725 -0.00(-20.00%)
Dec 11, 2017 0.0018 0.0030 0.0012 0.0015 87,955,128 -0.00(-16.67%)
Dec 08, 2017 0.0018 0.0019 0.0014 0.0018 47,328,232 +0.00(+0.00%)
Dec 07, 2017 0.0022 0.0024 0.0014 0.0018 30,753,076 +0.00(+38.46%)
Dec 06, 2017 0.0008 0.0015 0.0006 0.0013 39,041,232 +0.00(+62.50%)
Dec 05, 2017 0.0008 0.0009 0.0008 0.0008 2,451,492 +0.00(+0.00%)
Dec 04, 2017 0.0009 0.0010 0.0007 0.0008 17,339,780 -0.00(-11.11%)
Dec 01, 2017 0.0011 0.0011 0.0009 0.0009 14,287,172 -0.00(-18.18%)
Nov 30, 2017 0.0012 0.0019 0.0011 0.0011 38,099,940 +0.00(+0.00%)
Nov 29, 2017 0.0011 0.0014 0.0010 0.0011 5,860,717 +0.00(+0.00%)
Nov 28, 2017 0.0010 0.0011 0.0008 0.0011 9,180,120 -0.00(-15.38%)
Nov 27, 2017 0.0014 0.0015 0.0010 0.0013 26,741,676 +0.00(+0.00%)
Nov 24, 2017 0.0018 0.0018 0.0010 0.0013 12,145,464 -0.00(-27.78%)
Nov 22, 2017 0.0020 0.0027 0.0012 0.0018 15,553,445 +0.00(+20.00%)
Nov 21, 2017 0.0020 0.0024 0.0014 0.0015 2,311,118 -0.00(-25.00%)
Nov 20, 2017 0.0020 0.0020 0.0013 0.0020 6,577,258 +0.00(+0.00%)
Nov 17, 2017 0.0020 0.0026 0.0019 0.0020 494,550 +0.00(+0.00%)
Nov 16, 2017 0.0023 0.0026 0.0020 0.0020 1,086,603 -0.00(-25.93%)
Nov 15, 2017 0.0024 0.0027 0.0020 0.0027 1,468,400 +0.00(+35.00%)
Nov 14, 2017 0.0022 0.0028 0.0020 0.0020 1,007,190 -0.00(-39.39%)
Nov 13, 2017 0.0028 0.0033 0.0021 0.0033 2,589,499 +0.00(+26.92%)
Nov 10, 2017 0.0027 0.0031 0.0026 0.0026 562,998 +0.00(+4.00%)
Nov 09, 2017 0.0026 0.0029 0.0025 0.0025 935,729 -0.00(-3.85%)
Nov 08, 2017 0.0030 0.0030 0.0026 0.0026 24,575 -0.00(-7.14%)
Nov 07, 2017 0.0033 0.0033 0.0028 0.0028 15,700 +0.00(+0.00%)
Nov 06, 2017 0.0029 0.0029 0.0025 0.0028 13,249 -0.00(-15.15%)
Nov 03, 2017 0.0033 0.0033 0.0033 0.0033 110,154 +0.00(+0.00%)
Nov 02, 2017 0.0033 0.0033 0.0033 0.0033 43,503 +0.00(+10.00%)
Nov 01, 2017 0.0033 0.0033 0.0030 0.0030 103,721 -0.00(-9.09%)
Oct 31, 2017 0.0033 0.0033 0.0028 0.0033 60,402 +0.00(+6.45%)
Oct 30, 2017 0.0032 0.0032 0.0031 0.0031 400,254 +0.00(+10.71%)
Oct 27, 2017 0.0031 0.0033 0.0028 0.0028 166,619 +0.00(+0.00%)
Oct 26, 2017 0.0025 0.0028 0.0025 0.0028 7,000 +0.00(+16.67%)
Oct 25, 2017 0.0026 0.0032 0.0024 0.0024 1,141,500 -0.00(-7.69%)
Oct 24, 2017 0.0030 0.0032 0.0026 0.0026 294,950 -0.00(-13.33%)
Oct 23, 2017 0.0030 0.0041 0.0030 0.0030 807,044 +0.00(+0.00%)
Oct 20, 2017 0.0038 0.0038 0.0030 0.0030 53,996 +0.00(+0.00%)
Oct 19, 2017 0.0034 0.0038 0.0030 0.0030 30,225 -0.00(-21.05%)
Oct 18, 2017 0.0035 0.0038 0.0035 0.0038 133,461 +0.00(+35.71%)
Oct 16, 2017 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Oct 13, 2017 0.0038 0.0038 0.0028 0.0035 208,681 +0.00(+6.06%)
Oct 12, 2017 0.0038 0.0038 0.0033 0.0033 36,315 -0.00(-1.49%)
Oct 11, 2017 0.0034 0.0034 0.0028 0.0034 359,985 -0.00(-1.47%)
Oct 10, 2017 0.0041 0.0041 0.0030 0.0034 1,295,553 -0.00(-19.05%)
Oct 09, 2017 0.0031 0.0042 0.0031 0.0042 182,517 +0.00(+35.48%)
Oct 06, 2017 0.0031 0.0032 0.0031 0.0031 40,000 -0.00(-26.19%)
Oct 05, 2017 0.0036 0.0042 0.0036 0.0042 114,000 +0.00(+16.67%)
Oct 04, 2017 0.0040 0.0040 0.0036 0.0036 56,900 +0.00(+0.00%)
Oct 03, 2017 0.0044 0.0044 0.0036 0.0036 107,626 +0.00(+0.00%)
Oct 02, 2017 0.0030 0.0043 0.0030 0.0036 98,805 -0.00(-10.00%)
Sep 29, 2017 0.0040 0.0043 0.0031 0.0040 335,183 -0.00(-6.98%)
Sep 28, 2017 0.0040 0.0043 0.0040 0.0043 188,659 +0.00(+38.71%)
Sep 27, 2017 0.0031 0.0037 0.0031 0.0031 51,427 -0.00(-16.22%)
Sep 26, 2017 0.0037 0.0037 0.0037 0.0037 50,000 -0.00(-1.07%)
Sep 25, 2017 0.0031 0.0038 0.0031 0.0037 36,900 -0.00(-4.10%)
Sep 22, 2017 0.0039 0.0039 0.0039 0.0039 40,700 +0.00(+0.00%)
Sep 21, 2017 0.0031 0.0039 0.0031 0.0039 12,000 +0.00(+11.43%)
Sep 20, 2017 0.0035 0.0035 0.0035 0.0035 27,318 -0.00(-2.78%)
Sep 19, 2017 0.0039 0.0039 0.0035 0.0036 315,203 -0.00(-5.76%)
Sep 18, 2017 0.0038 0.0038 0.0038 0.0038 20,001 -0.00(-2.05%)
Sep 15, 2017 0.0031 0.0039 0.0031 0.0039 110,500 +0.00(+8.33%)
Sep 14, 2017 0.0032 0.0036 0.0032 0.0036 40,221 -0.00(-12.20%)
Sep 13, 2017 0.0032 0.0041 0.0032 0.0041 18,754 +0.00(+12.33%)
Sep 12, 2017 0.0038 0.0043 0.0037 0.0037 160,878 +0.00(+14.06%)
Sep 11, 2017 0.0040 0.0044 0.0031 0.0032 78,124 -0.00(-20.00%)
Sep 08, 2017 0.0024 0.0040 0.0024 0.0040 294,147 +0.00(+60.00%)
Sep 07, 2017 0.0029 0.0033 0.0023 0.0025 231,570 -0.00(-13.79%)
Sep 06, 2017 0.0029 0.0033 0.0029 0.0029 545,401 +0.00(+0.00%)
Sep 05, 2017 0.0029 0.0033 0.0025 0.0029 46,352 +0.00(+20.83%)
Sep 01, 2017 0.0028 0.0029 0.0024 0.0024 114,997 -0.00(-7.69%)
Aug 31, 2017 0.0029 0.0033 0.0024 0.0026 232,170 -0.00(-3.70%)
Aug 30, 2017 0.0021 0.0027 0.0021 0.0027 68,287 +0.00(+8.00%)
Aug 29, 2017 0.0028 0.0030 0.0024 0.0025 136,999 -0.00(-10.71%)
Aug 28, 2017 0.0029 0.0032 0.0028 0.0028 299,129 +0.00(+0.00%)
Aug 25, 2017 0.0032 0.0035 0.0021 0.0028 2,822,255 -0.00(-22.22%)
Aug 24, 2017 0.0037 0.0037 0.0032 0.0036 176,504 -0.00(-9.77%)
Aug 23, 2017 0.0035 0.0040 0.0033 0.0040 573,466 +0.00(+20.91%)
Aug 22, 2017 0.0032 0.0033 0.0032 0.0033 313,506 +0.00(+0.00%)
Aug 21, 2017 0.0031 0.0035 0.0031 0.0033 2,080,029 -0.00(-13.16%)
Aug 18, 2017 0.0033 0.0040 0.0033 0.0038 270,029 -0.00(-5.00%)
Aug 17, 2017 0.0040 0.0041 0.0040 0.0040 963,018 +0.00(+0.00%)
Aug 16, 2017 0.0036 0.0040 0.0034 0.0040 133,022 -0.00(-4.76%)
Aug 15, 2017 0.0039 0.0043 0.0036 0.0042 210,025 +0.00(+7.69%)
Aug 14, 2017 0.0043 0.0043 0.0039 0.0039 238,971 +0.00(+0.00%)
Aug 11, 2017 0.0039 0.0042 0.0036 0.0039 146,766 +0.00(+8.33%)
Aug 10, 2017 0.0044 0.0044 0.0036 0.0036 186,508 -0.00(-18.18%)
Aug 09, 2017 0.0045 0.0047 0.0036 0.0044 611,469 +0.00(+7.32%)
Aug 08, 2017 0.0031 0.0044 0.0031 0.0041 579,223 +0.00(+32.26%)
Aug 07, 2017 0.0039 0.0039 0.0031 0.0031 1,302,423 -0.00(-29.55%)
Aug 04, 2017 0.0045 0.0048 0.0033 0.0044 793,560 -0.00(-2.22%)
Aug 03, 2017 0.0069 0.0069 0.0045 0.0045 702,418 -0.00(-14.29%)
Aug 02, 2017 0.0063 0.0063 0.0045 0.0053 134,598 -0.00(-4.55%)
Aug 01, 2017 0.0089 0.0089 0.0050 0.0055 879,874 -0.00(-25.17%)
Jul 31, 2017 0.0085 0.0085 0.0058 0.0073 1,116,114 -0.00(-13.53%)
Jul 28, 2017 0.0083 0.0115 0.0055 0.0085 1,311,590 +0.00(+8.28%)
Jul 27, 2017 0.0100 0.0100 0.0061 0.0078 1,056,826 -0.00(-22.66%)
Jul 26, 2017 0.0110 0.0118 0.0092 0.0101 936,581 -0.00(-0.98%)
Jul 25, 2017 0.0109 0.0115 0.0100 0.0103 1,287,052 -0.00(-5.09%)
Jul 24, 2017 0.0097 0.0115 0.0095 0.0108 386,174 +0.00(+13.68%)
Jul 21, 2017 0.0100 0.0100 0.0083 0.0095 515,129 -0.00(-4.04%)
Jul 20, 2017 0.0150 0.0150 0.0098 0.0099 1,278,372 -0.00(-33.11%)
Jul 19, 2017 0.0181 0.0190 0.0100 0.0148 1,228,758 -0.00(-18.23%)
Jul 18, 2017 0.0184 0.0222 0.0132 0.0181 686,942 -0.00(-2.16%)
Jul 17, 2017 0.0274 0.0152 0.0185 748,728 -0.01(-32.48%)
Jul 14, 2017 0.0250 0.0290 0.0200 0.0274 711,819 +0.00(+6.41%)
Jul 13, 2017 0.0305 0.0350 0.0245 0.0257 967,570 -0.00(-14.17%)
Jul 12, 2017 0.0375 0.0400 0.0290 0.0300 2,770,502 -0.01(-15.49%)
Jul 11, 2017 0.0539 0.0540 0.0340 0.0355 3,182,157 -0.01(-28.86%)
Jul 10, 2017 0.0422 0.0590 0.0330 0.0499 11,383,278 +0.02(+55.94%)
Jul 07, 2017 0.0282 0.0320 0.0282 0.0320 6,500 +0.00(+16.36%)
Jul 06, 2017 0.0270 0.0275 0.0270 0.0275 13,850 +0.00(+1.85%)
Jul 03, 2017 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jun 30, 2017 0.0270 0.0270 0.0270 0.0270 400 -0.01(-15.63%)
Jun 29, 2017 0.0282 0.0320 0.0280 0.0320 11,500 +0.01(+18.52%)
Jun 27, 2017 0.0270 0.0270 0.0270 0 -0.00(-4.09%)
Jun 26, 2017 0.0282 0.0282 0.0282 0.0282 5,000 -0.00(-8.75%)
Jun 23, 2017 0.0320 0.0320 0.0308 0.0308 11,500 -0.00(-3.59%)
Jun 22, 2017 0.0270 0.0320 0.0270 0.0320 6,316 +0.01(+18.52%)
Jun 21, 2017 0.0270 0.0270 0.0270 0.0270 1,025 -0.00(-12.48%)
Jun 19, 2017 0.0308 0.0308 0.0308 0 +0.00(+0.00%)
Jun 16, 2017 0.0308 0.0308 0.0308 0.0308 4,221 +0.00(+9.59%)
Jun 15, 2017 0.0282 0.0282 0.0282 0.0282 100 +0.00(+4.26%)
Jun 14, 2017 0.0270 0.0270 0.0270 0.0270 2,250 +0.00(+0.00%)
Jun 12, 2017 0.0270 0.0270 0.0270 6 -0.00(-10.00%)
Jun 08, 2017 0.0300 0.0300 0.0300 34 +0.00(+11.11%)
Jun 07, 2017 0.0270 0.0270 0.0270 0.0270 16,335 -0.00(-6.90%)
Jun 06, 2017 0.0320 0.0320 0.0290 0.0290 36,711 -0.00(-9.37%)
Jun 05, 2017 0.0320 0.0326 0.0320 0.0320 47,250 +0.00(+0.00%)
Jun 02, 2017 0.0320 0.0320 0.0320 0.0320 200 -0.01(-19.60%)
Jun 01, 2017 0.0380 0.0398 0.0366 0.0398 15,706 +0.01(+24.38%)
May 31, 2017 0.0400 0.0400 0.0320 0.0320 28,450 -0.00(-8.57%)
May 30, 2017 0.0460 0.0495 0.0350 0.0350 52,260 -0.01(-18.18%)
May 26, 2017 0.0417 0.0447 0.0400 0.0428 31,836 +0.00(+6.94%)
May 25, 2017 0.0440 0.0440 0.0350 0.0400 76,113 +0.00(+0.00%)
May 24, 2017 0.0385 0.0590 0.0301 0.0400 1,603,667 +0.01(+60.00%)
May 23, 2017 0.0250 0.0250 0.0250 0.0250 20,350 -0.00(-15.25%)
May 22, 2017 0.0295 0.0295 0.0295 0.0295 150 -0.00(-1.67%)
May 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 12, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 11, 2017 0.0310 0.0310 0.0300 0.0300 12,050 -0.01(-14.29%)
May 10, 2017 0.0301 0.0350 0.0301 0.0350 10,170 +0.00(+16.28%)
May 09, 2017 0.0380 0.0380 0.0301 0.0301 24,402 -0.01(-16.39%)
May 08, 2017 0.0374 0.0374 0.0360 0.0360 3,335 +0.00(+0.00%)
May 05, 2017 0.0410 0.0410 0.0360 0.0360 28,000 -0.00(-10.00%)
May 04, 2017 0.0423 0.0423 0.0400 0.0400 147,560 -0.00(-2.68%)
May 03, 2017 0.0400 0.1400 0.0310 0.0411 972,697 +0.01(+37.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.